조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.19 | -0.0053 | -0.01% | 50.18 | 50.26 | 50.16 | 21,483 |
| 2026-09-14 | 50.19 | -0.0247 | -0.05% | 50.20 | 50.22 | 50.19 | 47,704 |
| 2026-09-11 | 50.22 | +0.0202 | +0.04% | 50.23 | 50.26 | 50.21 | 12,930 |
| 2026-09-10 | 50.19 | -0.1052 | -0.21% | 50.25 | 50.25 | 50.19 | 25,529 |
| 2026-09-09 | 50.30 | -0.0400 | -0.08% | 50.34 | 50.34 | 50.30 | 8,396 |
| 2026-09-08 | 50.34 | -0.0300 | -0.06% | 50.33 | 50.37 | 50.30 | 24,184 |
| 2026-09-04 | 50.37 | -0.0046 | -0.01% | 50.40 | 50.41 | 50.37 | 16,247 |
| 2026-09-03 | 50.37 | +0.0546 | +0.11% | 50.38 | 50.41 | 50.37 | 30,572 |
| 2026-09-02 | 50.32 | -0.0400 | -0.08% | 50.36 | 50.37 | 50.30 | 37,117 |
| 2026-09-01 | 50.36 | -0.1900 | -0.38% | 50.38 | 50.41 | 50.36 | 21,101 |
| 2026-08-31 | 50.55 | -0.0100 | -0.02% | 50.54 | 50.57 | 50.53 | 17,947 |
| 2026-08-28 | 50.56 | -0.0100 | -0.02% | 50.57 | 50.59 | 50.55 | 16,769 |
| 2026-08-27 | 50.57 | -0.0100 | -0.02% | 50.63 | 50.63 | 50.57 | 6,224 |
| 2026-08-26 | 50.58 | +0.0100 | +0.02% | 50.59 | 50.59 | 50.56 | 7,923 |
| 2026-08-25 | 50.57 | +0.0150 | +0.03% | 50.58 | 50.59 | 50.57 | 8,409 |
| 2026-08-24 | 50.56 | +0.0100 | +0.02% | 50.52 | 50.56 | 50.52 | 8,329 |
| 2026-08-21 | 50.55 | +0.0200 | +0.04% | 50.53 | 50.56 | 50.52 | 10,678 |
| 2026-08-20 | 50.53 | -0.0050 | -0.01% | 50.53 | 50.53 | 50.51 | 13,203 |
| 2026-08-19 | 50.53 | +0.0200 | +0.04% | 50.54 | 50.58 | 50.42 | 27,315 |
| 2026-08-18 | 50.51 | +0.0050 | +0.01% | 50.49 | 50.52 | 50.49 | 12,840 |