조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.79 | -0.6600 | -1.28% | 51.43 | 51.43 | 50.34 | 550,454 |
| 2026-09-14 | 51.45 | +0.9900 | +1.96% | 50.00 | 51.64 | 49.94 | 451,352 |
| 2026-09-11 | 50.46 | -0.8800 | -1.71% | 51.61 | 51.80 | 50.13 | 272,207 |
| 2026-09-10 | 51.34 | -0.3200 | -0.62% | 51.75 | 52.22 | 50.85 | 644,984 |
| 2026-09-09 | 51.66 | +0.8800 | +1.73% | 50.44 | 51.70 | 49.94 | 767,692 |
| 2026-09-08 | 50.78 | +1.01 | +2.03% | 49.58 | 50.98 | 49.47 | 555,435 |
| 2026-09-04 | 49.77 | +0.0900 | +0.18% | 49.70 | 50.21 | 49.33 | 192,105 |
| 2026-09-03 | 49.68 | +0.3300 | +0.67% | 49.86 | 50.49 | 49.23 | 269,647 |
| 2026-09-02 | 49.35 | -0.5500 | -1.10% | 49.96 | 50.50 | 49.03 | 457,866 |
| 2026-09-01 | 49.90 | +1.33 | +2.74% | 48.57 | 50.46 | 48.10 | 931,724 |
| 2026-08-31 | 48.57 | -0.4200 | -0.86% | 48.92 | 49.73 | 48.44 | 665,796 |
| 2026-08-28 | 48.99 | +0.2900 | +0.60% | 49.45 | 49.95 | 48.61 | 546,335 |
| 2026-08-27 | 48.70 | -1.21 | -2.42% | 50.08 | 50.27 | 48.37 | 679,098 |
| 2026-08-26 | 49.91 | -1.00 | -1.96% | 50.65 | 51.04 | 49.75 | 707,277 |
| 2026-08-25 | 50.91 | +0.0900 | +0.18% | 51.00 | 51.62 | 50.04 | 1,067,824 |
| 2026-08-24 | 50.82 | +0.1600 | +0.32% | 50.30 | 50.95 | 49.73 | 1,007,517 |
| 2026-08-21 | 50.66 | +0.8900 | +1.79% | 50.00 | 51.03 | 49.02 | 1,159,010 |
| 2026-08-20 | 49.77 | +0.2500 | +0.50% | 49.00 | 50.00 | 48.28 | 1,312,948 |
| 2026-08-19 | 49.52 | +1.46 | +3.04% | 48.62 | 49.77 | 48.20 | 1,045,158 |
| 2026-08-18 | 48.06 | -0.3900 | -0.80% | 48.60 | 49.33 | 48.06 | 601,049 |