조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.45 | +0.6600 | +1.38% | 47.39 | 48.78 | 46.50 | 738,631 |
| 2026-08-14 | 47.79 | -1.41 | -2.87% | 48.82 | 50.20 | 47.61 | 1,594,395 |
| 2026-08-13 | 49.20 | +6.90 | +16.31% | 45.75 | 49.77 | 44.88 | 3,092,987 |
| 2026-08-12 | 42.30 | +0.8600 | +2.08% | 41.29 | 42.68 | 41.28 | 625,909 |
| 2026-08-11 | 41.44 | +0.7900 | +1.94% | 40.76 | 41.65 | 40.71 | 456,351 |
| 2026-08-10 | 40.65 | -0.1500 | -0.37% | 40.36 | 40.98 | 39.68 | 465,699 |
| 2026-08-07 | 40.80 | +0.1300 | +0.32% | 40.87 | 41.05 | 40.30 | 262,715 |
| 2026-08-06 | 40.67 | -1.28 | -3.05% | 42.24 | 43.58 | 40.50 | 324,571 |
| 2026-08-05 | 41.95 | 0.00 | 0.00% | 42.10 | 42.69 | 41.55 | 284,236 |
| 2026-08-04 | 41.95 | -0.9000 | -2.10% | 44.53 | 44.58 | 41.47 | 765,417 |
| 2026-08-03 | 42.85 | +1.52 | +3.68% | 41.66 | 43.00 | 41.05 | 497,585 |
| 2026-07-31 | 41.33 | +1.13 | +2.81% | 40.78 | 41.74 | 39.83 | 642,433 |
| 2026-07-30 | 40.20 | +0.7200 | +1.82% | 39.73 | 40.29 | 39.05 | 347,801 |
| 2026-07-29 | 39.48 | -0.4300 | -1.08% | 39.75 | 40.50 | 38.65 | 522,166 |
| 2026-07-28 | 39.91 | -0.7200 | -1.77% | 40.54 | 41.12 | 38.96 | 578,438 |
| 2026-07-27 | 40.63 | +0.4100 | +1.02% | 40.70 | 41.50 | 40.11 | 340,993 |
| 2026-07-24 | 40.22 | +0.3700 | +0.93% | 39.86 | 40.63 | 39.37 | 228,156 |
| 2026-07-23 | 39.85 | -0.5800 | -1.43% | 39.55 | 39.99 | 38.44 | 433,757 |
| 2026-07-22 | 40.43 | -0.4600 | -1.12% | 41.00 | 42.00 | 40.41 | 422,556 |
| 2026-07-21 | 40.89 | -0.3500 | -0.85% | 41.43 | 41.83 | 40.24 | 594,053 |