조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.24 | +0.5000 | +1.23% | 40.75 | 41.46 | 40.56 | 625,787 |
| 2026-07-17 | 40.74 | +0.5600 | +1.39% | 40.03 | 41.46 | 39.53 | 541,460 |
| 2026-07-16 | 40.18 | +0.5000 | +1.26% | 39.36 | 40.57 | 39.18 | 535,355 |
| 2026-07-15 | 39.68 | -0.7800 | -1.93% | 40.49 | 40.96 | 39.25 | 716,912 |
| 2026-07-14 | 40.46 | -1.26 | -3.02% | 42.04 | 42.40 | 40.12 | 662,802 |
| 2026-07-13 | 41.72 | -0.8600 | -2.02% | 42.84 | 43.02 | 41.62 | 696,213 |
| 2026-07-10 | 42.58 | +0.9300 | +2.23% | 41.51 | 43.19 | 40.87 | 724,608 |
| 2026-07-09 | 41.65 | +0.6500 | +1.59% | 40.88 | 42.19 | 40.88 | 711,275 |
| 2026-07-08 | 41.00 | +0.3900 | +0.96% | 40.87 | 41.25 | 40.26 | 344,594 |
| 2026-07-07 | 40.61 | -1.31 | -3.13% | 41.67 | 41.99 | 40.54 | 378,390 |
| 2026-07-06 | 41.92 | -0.1500 | -0.36% | 42.68 | 42.68 | 41.40 | 579,418 |
| 2026-07-02 | 42.07 | +0.4100 | +0.98% | 41.88 | 42.58 | 41.54 | 609,543 |
| 2026-07-01 | 41.66 | -0.0100 | -0.02% | 41.08 | 42.15 | 40.32 | 826,986 |
| 2026-06-30 | 41.67 | +0.1400 | +0.34% | 41.09 | 41.98 | 40.64 | 626,260 |
| 2026-06-29 | 41.53 | -0.4600 | -1.10% | 41.99 | 42.60 | 41.29 | 808,991 |
| 2026-06-26 | 41.99 | -0.4100 | -0.97% | 42.54 | 43.00 | 41.85 | 681,217 |
| 2026-06-25 | 42.40 | +0.3700 | +0.88% | 41.75 | 42.71 | 41.42 | 486,034 |
| 2026-06-24 | 42.03 | -0.0600 | -0.14% | 42.11 | 42.87 | 41.85 | 382,907 |
| 2026-06-23 | 42.09 | +0.4000 | +0.96% | 41.66 | 42.86 | 41.00 | 539,638 |
| 2026-06-22 | 41.69 | -0.4100 | -0.97% | 42.18 | 42.52 | 41.42 | 552,717 |