조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.03 | -0.2000 | -0.40% | 50.49 | 51.31 | 49.92 | 659,385 |
| 2026-09-14 | 50.23 | -0.4000 | -0.79% | 50.45 | 51.00 | 49.60 | 769,794 |
| 2026-09-11 | 50.63 | +0.3300 | +0.66% | 51.09 | 51.39 | 50.00 | 599,848 |
| 2026-09-10 | 50.30 | +0.2700 | +0.54% | 49.97 | 51.40 | 49.75 | 797,896 |
| 2026-09-09 | 50.03 | -14.38 | -22.33% | 53.32 | 54.26 | 48.41 | 2,971,624 |
| 2026-09-08 | 64.41 | -2.46 | -3.68% | 65.71 | 65.91 | 63.89 | 477,786 |
| 2026-09-04 | 66.87 | -0.8700 | -1.28% | 67.45 | 67.81 | 66.72 | 233,279 |
| 2026-09-03 | 67.74 | +1.29 | +1.94% | 66.79 | 68.10 | 66.79 | 227,190 |
| 2026-09-02 | 66.45 | +2.10 | +3.26% | 64.83 | 66.56 | 64.70 | 242,891 |
| 2026-09-01 | 64.35 | -0.6500 | -1.00% | 64.64 | 65.56 | 63.64 | 284,214 |
| 2026-08-31 | 65.00 | -0.7000 | -1.07% | 65.42 | 67.38 | 63.78 | 267,651 |
| 2026-08-28 | 65.70 | -0.7400 | -1.11% | 66.76 | 67.37 | 65.67 | 185,830 |
| 2026-08-27 | 66.44 | +0.1400 | +0.21% | 65.91 | 66.96 | 65.10 | 187,159 |
| 2026-08-26 | 66.30 | -0.6800 | -1.02% | 67.34 | 67.37 | 66.05 | 193,787 |
| 2026-08-25 | 66.98 | +0.1800 | +0.27% | 66.88 | 67.28 | 66.15 | 210,341 |
| 2026-08-24 | 66.80 | -0.3900 | -0.58% | 67.03 | 68.01 | 66.57 | 167,338 |
| 2026-08-21 | 67.19 | +0.2800 | +0.42% | 67.40 | 67.58 | 66.10 | 305,105 |
| 2026-08-20 | 66.91 | -1.00 | -1.47% | 67.51 | 67.58 | 66.19 | 308,818 |
| 2026-08-19 | 67.91 | -0.4100 | -0.60% | 68.66 | 69.61 | 67.31 | 481,166 |
| 2026-08-18 | 68.32 | +0.0500 | +0.07% | 68.30 | 69.12 | 67.76 | 263,142 |