조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.22 | -1.18 | -1.73% | 68.31 | 69.86 | 67.14 | 281,894 |
| 2026-07-17 | 68.40 | -0.9800 | -1.41% | 68.59 | 69.64 | 67.70 | 361,738 |
| 2026-07-16 | 69.38 | +1.03 | +1.51% | 68.35 | 70.91 | 68.35 | 665,882 |
| 2026-07-15 | 68.35 | +2.18 | +3.29% | 66.27 | 68.65 | 66.27 | 443,498 |
| 2026-07-14 | 66.17 | -0.3200 | -0.48% | 66.26 | 66.90 | 65.77 | 297,141 |
| 2026-07-13 | 66.49 | -0.0100 | -0.02% | 66.35 | 66.99 | 66.00 | 307,323 |
| 2026-07-10 | 66.50 | -0.0400 | -0.06% | 67.02 | 67.30 | 66.18 | 294,602 |
| 2026-07-09 | 66.54 | +3.51 | +5.57% | 65.30 | 67.74 | 65.19 | 807,756 |
| 2026-07-08 | 63.03 | -2.59 | -3.95% | 64.85 | 65.25 | 62.18 | 467,519 |
| 2026-07-07 | 65.62 | +0.6800 | +1.05% | 65.22 | 66.40 | 64.76 | 334,693 |
| 2026-07-06 | 64.94 | +1.05 | +1.64% | 63.95 | 64.98 | 63.49 | 342,471 |
| 2026-07-02 | 63.89 | -0.6500 | -1.01% | 65.25 | 65.32 | 63.48 | 320,335 |
| 2026-07-01 | 64.54 | +1.90 | +3.03% | 62.90 | 66.36 | 62.75 | 662,948 |
| 2026-06-30 | 62.64 | +0.9600 | +1.56% | 61.67 | 62.92 | 61.11 | 365,940 |
| 2026-06-29 | 61.68 | -0.5900 | -0.95% | 61.91 | 62.44 | 61.25 | 310,989 |
| 2026-06-26 | 62.27 | +0.3600 | +0.58% | 61.91 | 62.75 | 61.80 | 710,945 |
| 2026-06-25 | 61.91 | +1.26 | +2.08% | 60.65 | 62.00 | 60.42 | 365,316 |
| 2026-06-24 | 60.65 | +1.48 | +2.50% | 59.18 | 61.06 | 59.18 | 559,453 |
| 2026-06-23 | 59.17 | +2.32 | +4.08% | 56.85 | 59.24 | 56.84 | 416,436 |
| 2026-06-22 | 56.85 | +0.6800 | +1.21% | 56.17 | 57.49 | 56.15 | 352,343 |