조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.27 | -1.41 | -2.02% | 69.68 | 70.47 | 68.16 | 356,587 |
| 2026-08-14 | 69.68 | +0.5400 | +0.78% | 69.14 | 69.85 | 68.55 | 193,549 |
| 2026-08-13 | 69.14 | -0.3600 | -0.52% | 70.57 | 71.52 | 69.04 | 262,679 |
| 2026-08-12 | 69.50 | +0.0400 | +0.06% | 69.60 | 69.94 | 68.88 | 310,407 |
| 2026-08-11 | 69.46 | +0.5300 | +0.77% | 69.10 | 70.18 | 68.84 | 272,496 |
| 2026-08-10 | 68.93 | -0.7100 | -1.02% | 68.93 | 69.97 | 68.44 | 337,112 |
| 2026-08-07 | 69.64 | -1.11 | -1.57% | 70.54 | 70.81 | 69.47 | 287,268 |
| 2026-08-06 | 70.75 | -0.9900 | -1.38% | 72.02 | 72.45 | 70.69 | 402,626 |
| 2026-08-05 | 71.74 | -0.3100 | -0.43% | 72.42 | 73.02 | 71.65 | 368,921 |
| 2026-08-04 | 72.05 | +1.05 | +1.48% | 71.00 | 72.86 | 70.00 | 562,782 |
| 2026-08-03 | 71.00 | +3.93 | +5.86% | 69.04 | 72.25 | 68.23 | 683,616 |
| 2026-07-31 | 67.07 | +2.29 | +3.54% | 65.13 | 68.65 | 64.54 | 633,246 |
| 2026-07-30 | 64.78 | -2.81 | -4.16% | 67.85 | 67.99 | 64.51 | 926,421 |
| 2026-07-29 | 67.59 | -1.22 | -1.77% | 68.12 | 68.79 | 66.71 | 417,681 |
| 2026-07-28 | 68.81 | +1.41 | +2.09% | 68.02 | 69.14 | 67.62 | 412,207 |
| 2026-07-27 | 67.40 | +0.4200 | +0.63% | 67.61 | 69.00 | 67.09 | 383,499 |
| 2026-07-24 | 66.98 | +1.25 | +1.90% | 66.36 | 67.45 | 65.68 | 336,426 |
| 2026-07-23 | 65.73 | -0.7500 | -1.13% | 65.46 | 65.78 | 64.33 | 560,513 |
| 2026-07-22 | 66.48 | -0.6000 | -0.89% | 67.17 | 68.56 | 65.94 | 415,886 |
| 2026-07-21 | 67.08 | -0.1400 | -0.21% | 67.22 | 67.96 | 66.27 | 260,355 |