조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.57 | +0.2100 | +1.70% | 12.36 | 12.66 | 12.33 | 222,660 |
| 2026-09-14 | 12.36 | -0.4500 | -3.51% | 12.54 | 12.67 | 12.20 | 290,746 |
| 2026-09-11 | 12.81 | +0.9700 | +8.19% | 12.04 | 12.83 | 11.94 | 393,626 |
| 2026-09-10 | 11.84 | -0.2400 | -1.99% | 12.00 | 12.22 | 11.77 | 279,008 |
| 2026-09-09 | 12.08 | -0.2200 | -1.79% | 12.21 | 12.36 | 12.05 | 219,612 |
| 2026-09-08 | 12.30 | -0.1800 | -1.44% | 12.47 | 12.53 | 12.23 | 175,478 |
| 2026-09-04 | 12.48 | -0.0400 | -0.32% | 12.41 | 12.57 | 12.32 | 427,302 |
| 2026-09-03 | 12.52 | +0.0500 | +0.40% | 12.53 | 12.68 | 12.12 | 468,108 |
| 2026-09-02 | 12.47 | +0.4200 | +3.49% | 12.05 | 12.66 | 11.98 | 336,192 |
| 2026-09-01 | 12.05 | -0.7600 | -5.93% | 12.65 | 12.65 | 11.99 | 268,100 |
| 2026-08-31 | 12.81 | +0.3600 | +2.89% | 12.48 | 12.91 | 12.32 | 429,491 |
| 2026-08-28 | 12.45 | -0.5300 | -4.08% | 12.98 | 13.11 | 12.38 | 331,027 |
| 2026-08-27 | 12.98 | +0.1800 | +1.41% | 12.92 | 13.32 | 12.77 | 1,902,057 |
| 2026-08-26 | 12.80 | -0.0500 | -0.39% | 12.75 | 12.93 | 12.56 | 416,173 |
| 2026-08-25 | 12.85 | +0.2600 | +2.07% | 12.78 | 13.00 | 12.67 | 339,101 |
| 2026-08-24 | 12.59 | -0.0700 | -0.55% | 12.70 | 12.85 | 12.46 | 187,044 |
| 2026-08-21 | 12.66 | +0.5300 | +4.37% | 12.20 | 12.80 | 12.03 | 282,654 |
| 2026-08-20 | 12.13 | -0.2100 | -1.70% | 12.34 | 12.34 | 11.89 | 240,359 |
| 2026-08-19 | 12.34 | -0.0600 | -0.48% | 12.56 | 12.79 | 12.33 | 232,539 |
| 2026-08-18 | 12.40 | +0.1600 | +1.31% | 12.06 | 12.49 | 12.01 | 287,562 |