조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.24 | -0.5100 | -4.00% | 12.69 | 12.76 | 12.21 | 250,121 |
| 2026-08-14 | 12.75 | -0.0800 | -0.62% | 12.80 | 12.89 | 12.59 | 226,740 |
| 2026-08-13 | 12.83 | -0.0400 | -0.31% | 12.93 | 13.17 | 12.78 | 361,776 |
| 2026-08-12 | 12.87 | -0.0100 | -0.08% | 13.05 | 13.06 | 12.64 | 218,402 |
| 2026-08-11 | 12.88 | +0.2400 | +1.90% | 12.68 | 13.01 | 12.54 | 472,676 |
| 2026-08-10 | 12.64 | -1.31 | -9.39% | 13.87 | 13.87 | 12.58 | 615,361 |
| 2026-08-07 | 13.95 | +1.40 | +11.16% | 13.17 | 14.22 | 13.17 | 961,214 |
| 2026-08-06 | 12.55 | -0.9900 | -7.31% | 13.77 | 13.80 | 12.23 | 674,613 |
| 2026-08-05 | 13.54 | -0.3900 | -2.80% | 13.95 | 14.07 | 13.53 | 310,612 |
| 2026-08-04 | 13.93 | +1.12 | +8.74% | 13.00 | 13.99 | 12.93 | 336,013 |
| 2026-08-03 | 12.81 | +0.5600 | +4.57% | 12.34 | 12.88 | 12.09 | 260,394 |
| 2026-07-31 | 12.25 | -0.0100 | -0.08% | 12.33 | 12.45 | 12.06 | 153,633 |
| 2026-07-30 | 12.26 | +0.2900 | +2.42% | 12.11 | 12.37 | 11.91 | 138,423 |
| 2026-07-29 | 11.97 | -1.04 | -7.99% | 13.01 | 13.12 | 11.96 | 219,258 |
| 2026-07-28 | 13.01 | +0.6600 | +5.34% | 12.34 | 13.23 | 12.22 | 469,743 |
| 2026-07-27 | 12.35 | +0.3100 | +2.57% | 12.23 | 12.40 | 11.96 | 140,080 |
| 2026-07-24 | 12.04 | -0.0800 | -0.66% | 12.17 | 12.29 | 11.83 | 173,462 |
| 2026-07-23 | 12.12 | -0.2400 | -1.94% | 12.16 | 12.73 | 12.11 | 266,599 |
| 2026-07-22 | 12.36 | -0.6400 | -4.92% | 13.07 | 13.14 | 12.20 | 365,710 |
| 2026-07-21 | 13.00 | +0.0200 | +0.15% | 13.03 | 13.24 | 12.94 | 203,690 |