조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.98 | -0.0300 | -0.23% | 13.01 | 13.19 | 12.82 | 171,642 |
| 2026-07-17 | 13.01 | +0.1000 | +0.77% | 12.73 | 13.09 | 12.60 | 228,595 |
| 2026-07-16 | 12.91 | -0.0600 | -0.46% | 12.96 | 13.07 | 12.75 | 115,243 |
| 2026-07-15 | 12.97 | +0.1400 | +1.09% | 12.94 | 13.40 | 12.78 | 219,235 |
| 2026-07-14 | 12.83 | -0.0300 | -0.23% | 12.76 | 13.18 | 12.60 | 431,675 |
| 2026-07-13 | 12.86 | +0.0200 | +0.16% | 12.80 | 12.99 | 12.50 | 344,946 |
| 2026-07-10 | 12.84 | -0.1100 | -0.85% | 12.95 | 12.99 | 12.68 | 87,128 |
| 2026-07-09 | 12.95 | +0.4000 | +3.19% | 12.56 | 13.17 | 12.56 | 163,733 |
| 2026-07-08 | 12.55 | -0.0900 | -0.71% | 12.57 | 13.03 | 12.37 | 264,386 |
| 2026-07-07 | 12.64 | +0.2600 | +2.10% | 12.38 | 12.72 | 12.23 | 192,586 |
| 2026-07-06 | 12.38 | -0.1700 | -1.35% | 12.52 | 12.97 | 12.38 | 160,367 |
| 2026-07-02 | 12.55 | -0.3100 | -2.41% | 12.88 | 13.07 | 12.48 | 161,244 |
| 2026-07-01 | 12.86 | +0.4100 | +3.29% | 12.42 | 12.94 | 12.41 | 189,197 |
| 2026-06-30 | 12.45 | +0.1200 | +0.97% | 12.29 | 12.66 | 12.18 | 275,278 |
| 2026-06-29 | 12.33 | -0.0700 | -0.56% | 12.43 | 12.51 | 11.92 | 240,545 |
| 2026-06-26 | 12.40 | +0.1500 | +1.22% | 12.21 | 12.50 | 12.08 | 570,930 |
| 2026-06-25 | 12.25 | +0.2400 | +2.00% | 12.19 | 12.44 | 11.89 | 209,558 |
| 2026-06-24 | 12.01 | -0.2600 | -2.12% | 12.51 | 12.51 | 11.59 | 441,152 |
| 2026-06-23 | 12.27 | -1.25 | -9.25% | 14.10 | 14.10 | 12.25 | 336,721 |
| 2026-06-22 | 13.52 | -0.2500 | -1.82% | 13.83 | 14.10 | 13.42 | 246,964 |