조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.93 | +0.0800 | +0.31% | 25.96 | 25.98 | 25.88 | 147,888 |
| 2026-09-14 | 25.85 | 0.00 | 0.00% | 25.88 | 26.00 | 25.72 | 335,723 |
| 2026-09-11 | 25.85 | 0.00 | 0.00% | 25.71 | 25.88 | 25.67 | 144,799 |
| 2026-09-10 | 25.85 | +0.2700 | +1.06% | 25.82 | 25.91 | 25.70 | 536,290 |
| 2026-09-09 | 25.58 | +0.1500 | +0.59% | 25.45 | 25.66 | 25.40 | 104,037 |
| 2026-09-08 | 25.43 | +0.0100 | +0.04% | 25.37 | 25.51 | 25.32 | 108,620 |
| 2026-09-04 | 25.42 | -0.0600 | -0.24% | 25.39 | 25.42 | 25.32 | 74,173 |
| 2026-09-03 | 25.48 | -0.0100 | -0.04% | 25.37 | 25.48 | 25.34 | 117,445 |
| 2026-09-02 | 25.49 | -0.0300 | -0.12% | 25.46 | 25.54 | 25.40 | 224,721 |
| 2026-09-01 | 25.52 | +0.1100 | +0.43% | 25.56 | 25.56 | 25.36 | 111,966 |
| 2026-08-31 | 25.41 | +0.1500 | +0.59% | 25.38 | 25.49 | 25.38 | 187,596 |
| 2026-08-28 | 25.26 | +0.0800 | +0.32% | 25.23 | 25.30 | 25.07 | 180,826 |
| 2026-08-27 | 25.18 | +0.0300 | +0.12% | 25.18 | 25.22 | 25.12 | 138,985 |
| 2026-08-26 | 25.15 | +0.1000 | +0.40% | 25.14 | 25.19 | 25.13 | 281,076 |
| 2026-08-25 | 25.05 | -0.3100 | -1.22% | 25.15 | 25.21 | 24.96 | 78,981 |
| 2026-08-24 | 25.36 | -0.1600 | -0.63% | 25.39 | 25.39 | 25.26 | 220,839 |
| 2026-08-21 | 25.52 | +0.1100 | +0.43% | 25.47 | 25.55 | 25.44 | 137,123 |
| 2026-08-20 | 25.41 | +0.2200 | +0.87% | 25.38 | 25.45 | 25.28 | 185,836 |
| 2026-08-19 | 25.19 | -0.4500 | -1.76% | 25.28 | 25.31 | 25.17 | 212,479 |
| 2026-08-18 | 25.64 | -0.0300 | -0.12% | 25.74 | 25.76 | 25.59 | 204,563 |