조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.94 | +0.1950 | +0.79% | 24.83 | 24.96 | 24.81 | 68,349 |
| 2026-07-17 | 24.75 | -0.0550 | -0.22% | 24.69 | 24.76 | 24.64 | 89,949 |
| 2026-07-16 | 24.80 | +0.0050 | +0.02% | 24.90 | 24.93 | 24.80 | 166,100 |
| 2026-07-15 | 24.80 | -0.0450 | -0.18% | 24.83 | 24.84 | 24.75 | 101,773 |
| 2026-07-14 | 24.84 | -0.0300 | -0.12% | 24.80 | 24.86 | 24.73 | 220,371 |
| 2026-07-13 | 24.87 | +0.1500 | +0.61% | 24.80 | 24.89 | 24.78 | 115,419 |
| 2026-07-10 | 24.72 | 0.00 | 0.00% | 24.72 | 24.76 | 24.68 | 125,337 |
| 2026-07-09 | 24.72 | -0.0250 | -0.10% | 24.78 | 24.78 | 24.66 | 130,018 |
| 2026-07-08 | 24.75 | +0.0750 | +0.30% | 24.76 | 24.83 | 24.72 | 137,145 |
| 2026-07-07 | 24.67 | +0.2500 | +1.02% | 24.51 | 24.69 | 24.50 | 81,929 |
| 2026-07-06 | 24.42 | +0.0700 | +0.29% | 24.41 | 24.51 | 24.41 | 146,200 |
| 2026-07-02 | 24.35 | 0.00 | 0.00% | 24.39 | 24.43 | 24.32 | 41,810 |
| 2026-07-01 | 24.35 | +0.1200 | +0.50% | 24.39 | 24.39 | 24.30 | 156,331 |
| 2026-06-30 | 24.23 | +0.3100 | +1.30% | 24.00 | 24.23 | 24.00 | 76,283 |
| 2026-06-29 | 23.92 | -0.0200 | -0.08% | 23.94 | 23.96 | 23.90 | 94,644 |
| 2026-06-26 | 23.94 | -0.0100 | -0.04% | 24.05 | 24.05 | 23.94 | 98,920 |
| 2026-06-25 | 23.95 | +0.0200 | +0.08% | 23.86 | 23.95 | 23.81 | 406,854 |
| 2026-06-24 | 23.93 | -0.4600 | -1.89% | 23.99 | 24.00 | 23.90 | 345,191 |
| 2026-06-23 | 24.39 | -0.0500 | -0.20% | 24.41 | 24.41 | 24.34 | 283,421 |
| 2026-06-22 | 24.44 | +0.2000 | +0.83% | 24.36 | 24.47 | 24.36 | 57,130 |