조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.67 | +0.1700 | +0.67% | 25.60 | 25.71 | 25.56 | 63,890 |
| 2026-08-14 | 25.50 | +0.2000 | +0.79% | 25.42 | 25.56 | 25.39 | 89,816 |
| 2026-08-13 | 25.30 | -0.1700 | -0.67% | 25.29 | 25.33 | 25.19 | 55,469 |
| 2026-08-12 | 25.47 | +0.0800 | +0.32% | 25.36 | 25.47 | 25.35 | 67,988 |
| 2026-08-11 | 25.39 | -0.0900 | -0.35% | 25.38 | 25.43 | 25.35 | 74,245 |
| 2026-08-10 | 25.48 | +0.2400 | +0.95% | 25.35 | 25.48 | 25.34 | 224,204 |
| 2026-08-07 | 25.24 | -0.0700 | -0.28% | 25.25 | 25.32 | 25.22 | 158,952 |
| 2026-08-06 | 25.31 | +0.1600 | +0.64% | 25.24 | 25.34 | 25.18 | 103,839 |
| 2026-08-05 | 25.15 | -0.0400 | -0.16% | 25.19 | 25.21 | 25.12 | 78,901 |
| 2026-08-04 | 25.19 | -0.2100 | -0.83% | 25.30 | 25.30 | 25.19 | 170,347 |
| 2026-08-03 | 25.40 | -0.0900 | -0.35% | 25.40 | 25.42 | 25.35 | 106,256 |
| 2026-07-31 | 25.49 | +0.2000 | +0.79% | 25.42 | 25.59 | 25.39 | 198,415 |
| 2026-07-30 | 25.29 | +0.0200 | +0.08% | 25.31 | 25.38 | 25.27 | 83,245 |
| 2026-07-29 | 25.27 | +0.4200 | +1.69% | 24.89 | 25.30 | 24.89 | 137,528 |
| 2026-07-28 | 24.85 | -0.1700 | -0.68% | 24.96 | 24.98 | 24.82 | 96,635 |
| 2026-07-27 | 25.02 | -0.1000 | -0.40% | 25.00 | 25.07 | 24.94 | 100,544 |
| 2026-07-24 | 25.12 | -0.0500 | -0.20% | 25.14 | 25.15 | 25.02 | 851,244 |
| 2026-07-23 | 25.17 | +0.0800 | +0.32% | 25.23 | 25.23 | 25.16 | 176,140 |
| 2026-07-22 | 25.09 | +0.0700 | +0.28% | 25.02 | 25.10 | 25.01 | 54,837 |
| 2026-07-21 | 25.02 | +0.0800 | +0.32% | 24.98 | 25.06 | 24.97 | 68,567 |