조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.09 | -0.0759 | -0.26% | 29.11 | 29.11 | 29.08 | 2,891 |
| 2026-09-14 | 29.16 | -0.1427 | -0.49% | 29.17 | 29.21 | 29.15 | 95,278 |
| 2026-09-11 | 29.31 | +0.1142 | +0.39% | 29.37 | 29.37 | 29.31 | 2,869 |
| 2026-09-10 | 29.19 | -0.2142 | -0.73% | 29.27 | 29.27 | 29.19 | 309 |
| 2026-09-09 | 29.41 | -0.0800 | -0.27% | 29.44 | 29.44 | 29.40 | 770 |
| 2026-09-08 | 29.49 | -0.0550 | -0.19% | 29.49 | 29.49 | 29.49 | 17 |
| 2026-09-04 | 29.54 | +0.0001 | +0.00% | 29.56 | 29.56 | 29.54 | 4,608 |
| 2026-09-03 | 29.54 | +0.1269 | +0.43% | 29.54 | 29.54 | 29.54 | 9 |
| 2026-09-02 | 29.41 | +0.0876 | +0.30% | 29.34 | 29.43 | 29.34 | 509 |
| 2026-09-01 | 29.33 | -0.1255 | -0.43% | 29.42 | 29.42 | 29.33 | 447 |
| 2026-08-31 | 29.45 | -0.0278 | -0.09% | 29.46 | 29.46 | 29.45 | 272 |
| 2026-08-28 | 29.48 | -0.0913 | -0.31% | 29.49 | 29.50 | 29.46 | 2,447 |
| 2026-08-27 | 29.57 | +0.0142 | +0.05% | 29.55 | 29.57 | 29.54 | 5,363 |
| 2026-08-26 | 29.56 | -0.0188 | -0.06% | 29.56 | 29.56 | 29.56 | 18 |
| 2026-08-25 | 29.57 | +0.1011 | +0.34% | 29.57 | 29.57 | 29.57 | 10 |
| 2026-08-24 | 29.47 | -0.0448 | -0.15% | 29.47 | 29.47 | 29.47 | 13 |
| 2026-08-21 | 29.52 | +0.0715 | +0.24% | 29.52 | 29.52 | 29.52 | 10 |
| 2026-08-20 | 29.45 | -0.0789 | -0.27% | 29.45 | 29.45 | 29.45 | 12 |
| 2026-08-19 | 29.53 | +0.0431 | +0.15% | 29.53 | 29.53 | 29.53 | 10 |
| 2026-08-18 | 29.48 | -0.1483 | -0.50% | 29.51 | 29.51 | 29.48 | 215 |