조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.63 | -0.0246 | -0.08% | 29.67 | 29.67 | 29.63 | 182 |
| 2026-08-14 | 29.66 | -0.0145 | -0.05% | 29.69 | 29.69 | 29.65 | 308 |
| 2026-08-13 | 29.67 | +0.0915 | +0.31% | 29.68 | 29.68 | 29.67 | 444 |
| 2026-08-12 | 29.58 | +0.0983 | +0.33% | 29.58 | 29.58 | 29.58 | 9 |
| 2026-08-11 | 29.48 | +0.0117 | +0.04% | 29.48 | 29.48 | 29.48 | 12 |
| 2026-08-10 | 29.47 | -0.0525 | -0.18% | 29.47 | 29.47 | 29.47 | 77 |
| 2026-08-07 | 29.52 | +0.1160 | +0.39% | 29.49 | 29.52 | 29.49 | 257 |
| 2026-08-06 | 29.41 | -0.0698 | -0.24% | 29.41 | 29.41 | 29.41 | 6 |
| 2026-08-05 | 29.47 | -0.0178 | -0.06% | 29.48 | 29.52 | 29.47 | 11,360 |
| 2026-08-04 | 29.49 | +0.2785 | +0.95% | 29.49 | 29.49 | 29.49 | 28 |
| 2026-08-03 | 29.21 | +0.1343 | +0.46% | 29.18 | 29.21 | 29.18 | 161 |
| 2026-07-31 | 29.08 | -0.0317 | -0.11% | 29.09 | 29.09 | 29.08 | 192 |
| 2026-07-30 | 29.11 | +0.2623 | +0.91% | 29.09 | 29.11 | 29.09 | 364 |
| 2026-07-29 | 28.85 | -0.2507 | -0.86% | 28.97 | 29.03 | 28.85 | 905 |
| 2026-07-28 | 29.10 | +0.0066 | +0.02% | 29.10 | 29.10 | 29.07 | 520 |
| 2026-07-27 | 29.09 | +0.0470 | +0.16% | 29.03 | 29.09 | 29.02 | 3,480 |
| 2026-07-24 | 29.05 | +0.0046 | +0.02% | 29.08 | 29.08 | 29.05 | 3,350 |
| 2026-07-23 | 29.04 | -0.1471 | -0.50% | 29.04 | 29.04 | 29.04 | 9 |
| 2026-07-22 | 29.19 | -0.0253 | -0.09% | 29.19 | 29.19 | 29.19 | 97 |
| 2026-07-21 | 29.21 | +0.1641 | +0.56% | 29.20 | 29.21 | 29.20 | 288 |