조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.05 | -0.0959 | -0.33% | 29.11 | 29.11 | 29.05 | 222 |
| 2026-07-17 | 29.15 | -0.0558 | -0.19% | 29.15 | 29.15 | 29.15 | 12 |
| 2026-07-16 | 29.20 | -0.0943 | -0.32% | 29.19 | 29.20 | 29.17 | 410 |
| 2026-07-15 | 29.30 | +0.0260 | +0.09% | 29.25 | 29.30 | 29.25 | 258 |
| 2026-07-14 | 29.27 | +0.1226 | +0.42% | 29.25 | 29.27 | 29.25 | 251 |
| 2026-07-13 | 29.15 | -0.1819 | -0.62% | 29.15 | 29.15 | 29.15 | 10 |
| 2026-07-10 | 29.33 | +0.0352 | +0.12% | 29.33 | 29.33 | 29.33 | 6 |
| 2026-07-09 | 29.29 | +0.1162 | +0.40% | 29.34 | 29.37 | 29.29 | 18,441 |
| 2026-07-08 | 29.18 | -0.0760 | -0.26% | 29.18 | 29.18 | 29.18 | 65 |
| 2026-07-07 | 29.25 | -0.2022 | -0.69% | 29.25 | 29.25 | 29.25 | 9 |
| 2026-07-06 | 29.46 | +0.1329 | +0.45% | 29.46 | 29.46 | 29.46 | 83 |
| 2026-07-02 | 29.32 | -0.0307 | -0.10% | 29.26 | 29.32 | 29.26 | 173 |
| 2026-07-01 | 29.35 | -0.1342 | -0.46% | 29.35 | 29.35 | 29.35 | 9 |
| 2026-06-30 | 29.49 | +0.0981 | +0.33% | 29.49 | 29.49 | 29.49 | 8 |
| 2026-06-29 | 29.39 | +0.1220 | +0.42% | 29.39 | 29.39 | 29.39 | 315 |
| 2026-06-26 | 29.27 | -0.0185 | -0.06% | 29.34 | 29.34 | 29.27 | 540 |
| 2026-06-25 | 29.29 | -0.0842 | -0.29% | 29.29 | 29.29 | 29.29 | 0 |
| 2026-06-24 | 29.37 | +0.0030 | +0.01% | 29.46 | 29.46 | 29.36 | 3,990 |
| 2026-06-23 | 29.37 | -0.2643 | -0.89% | 29.45 | 29.45 | 29.37 | 901 |
| 2026-06-22 | 29.63 | -0.0567 | -0.19% | 29.70 | 29.70 | 29.63 | 6,044 |