조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.56 | -0.1117 | -0.34% | 32.56 | 32.56 | 32.56 | 153 |
| 2026-09-14 | 32.67 | -0.2474 | -0.75% | 32.76 | 32.76 | 32.67 | 10,878 |
| 2026-09-11 | 32.92 | +0.2233 | +0.68% | 32.99 | 32.99 | 32.92 | 2,819 |
| 2026-09-10 | 32.70 | -0.2650 | -0.80% | 32.72 | 32.73 | 32.70 | 2,572 |
| 2026-09-09 | 32.96 | -0.1180 | -0.36% | 32.96 | 32.96 | 32.96 | 37 |
| 2026-09-08 | 33.08 | -0.1376 | -0.41% | 33.17 | 33.17 | 33.08 | 920 |
| 2026-09-04 | 33.22 | +0.0266 | +0.08% | 33.20 | 33.22 | 33.20 | 1,213 |
| 2026-09-03 | 33.19 | +0.2209 | +0.67% | 33.19 | 33.19 | 33.19 | 16 |
| 2026-09-02 | 32.97 | +0.1635 | +0.50% | 32.97 | 32.97 | 32.97 | 58 |
| 2026-09-01 | 32.81 | -0.2070 | -0.63% | 32.81 | 32.81 | 32.81 | 20 |
| 2026-08-31 | 33.01 | -0.0522 | -0.16% | 33.01 | 33.01 | 33.01 | 21 |
| 2026-08-28 | 33.07 | -0.1222 | -0.37% | 33.07 | 33.08 | 33.06 | 12,022 |
| 2026-08-27 | 33.19 | +0.0366 | +0.11% | 33.17 | 33.19 | 33.17 | 576 |
| 2026-08-26 | 33.15 | -0.0150 | -0.05% | 33.15 | 33.15 | 33.15 | 112 |
| 2026-08-25 | 33.17 | +0.1348 | +0.41% | 33.16 | 33.17 | 33.16 | 115 |
| 2026-08-24 | 33.03 | -0.1092 | -0.33% | 33.14 | 33.14 | 33.03 | 215 |
| 2026-08-21 | 33.14 | +0.1579 | +0.48% | 33.15 | 33.16 | 33.14 | 1,639 |
| 2026-08-20 | 32.98 | -0.1133 | -0.34% | 32.98 | 32.98 | 32.98 | 66 |
| 2026-08-19 | 33.10 | +0.0618 | +0.19% | 33.12 | 33.12 | 33.10 | 209 |
| 2026-08-18 | 33.03 | -0.3158 | -0.95% | 33.03 | 33.03 | 33.03 | 65 |