조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.35 | -0.0198 | -0.06% | 33.35 | 33.35 | 33.35 | 15 |
| 2026-08-14 | 33.37 | +0.0193 | +0.06% | 33.37 | 33.37 | 33.37 | 2,342 |
| 2026-08-13 | 33.35 | +0.1400 | +0.42% | 33.35 | 33.35 | 33.35 | 63 |
| 2026-08-12 | 33.21 | +0.1615 | +0.49% | 33.21 | 33.21 | 33.21 | 25 |
| 2026-08-11 | 33.05 | +0.0240 | +0.07% | 33.05 | 33.05 | 33.05 | 20 |
| 2026-08-10 | 33.02 | -0.0769 | -0.23% | 33.08 | 33.08 | 33.02 | 123 |
| 2026-08-07 | 33.10 | +0.2017 | +0.61% | 33.09 | 33.10 | 33.08 | 1,379 |
| 2026-08-06 | 32.90 | -0.0994 | -0.30% | 32.90 | 32.90 | 32.90 | 87 |
| 2026-08-05 | 33.00 | -0.0395 | -0.12% | 33.06 | 33.06 | 33.00 | 8,851 |
| 2026-08-04 | 33.04 | +0.4798 | +1.47% | 33.04 | 33.04 | 33.04 | 78 |
| 2026-08-03 | 32.56 | +0.2197 | +0.68% | 32.45 | 32.57 | 32.45 | 729 |
| 2026-07-31 | 32.34 | -0.0037 | -0.01% | 32.37 | 32.38 | 32.34 | 1,311 |
| 2026-07-30 | 32.34 | +0.5041 | +1.58% | 32.34 | 32.34 | 32.34 | 11 |
| 2026-07-29 | 31.84 | -0.3706 | -1.15% | 31.84 | 31.84 | 31.84 | 150 |
| 2026-07-28 | 32.21 | -0.0495 | -0.15% | 32.21 | 32.21 | 32.21 | 48 |
| 2026-07-27 | 32.26 | +0.0554 | +0.17% | 32.26 | 32.26 | 32.26 | 10 |
| 2026-07-24 | 32.20 | -0.0150 | -0.05% | 32.22 | 32.24 | 32.20 | 25,543 |
| 2026-07-23 | 32.22 | -0.2328 | -0.72% | 32.22 | 32.22 | 32.22 | 10 |
| 2026-07-22 | 32.45 | +0.0011 | +0.00% | 32.45 | 32.45 | 32.45 | 10 |
| 2026-07-21 | 32.45 | +0.3631 | +1.13% | 32.45 | 32.45 | 32.45 | 12 |