조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.09 | -0.1354 | -0.42% | 32.12 | 32.12 | 32.09 | 963 |
| 2026-07-17 | 32.22 | -0.1321 | -0.41% | 32.22 | 32.22 | 32.22 | 12 |
| 2026-07-16 | 32.35 | -0.1684 | -0.52% | 32.35 | 32.35 | 32.35 | 10 |
| 2026-07-15 | 32.52 | -0.0020 | -0.01% | 32.52 | 32.52 | 32.52 | 74 |
| 2026-07-14 | 32.52 | +0.1871 | +0.58% | 32.58 | 32.58 | 32.52 | 310 |
| 2026-07-13 | 32.34 | -0.2793 | -0.86% | 32.34 | 32.34 | 32.34 | 12 |
| 2026-07-10 | 32.62 | +0.0992 | +0.31% | 32.62 | 32.62 | 32.62 | 10 |
| 2026-07-09 | 32.52 | +0.1884 | +0.58% | 32.52 | 32.52 | 32.52 | 38 |
| 2026-07-08 | 32.33 | -0.1149 | -0.35% | 32.27 | 32.33 | 32.27 | 246 |
| 2026-07-07 | 32.44 | -0.3012 | -0.92% | 32.44 | 32.44 | 32.44 | 23 |
| 2026-07-06 | 32.75 | +0.2540 | +0.78% | 32.78 | 32.78 | 32.75 | 3,622 |
| 2026-07-02 | 32.49 | -0.0668 | -0.21% | 32.49 | 32.49 | 32.49 | 14 |
| 2026-07-01 | 32.56 | -0.2443 | -0.74% | 32.56 | 32.56 | 32.56 | 15 |
| 2026-06-30 | 32.80 | +0.2273 | +0.70% | 32.80 | 32.80 | 32.80 | 11 |
| 2026-06-29 | 32.58 | +0.2046 | +0.63% | 32.23 | 32.58 | 32.23 | 3,858 |
| 2026-06-26 | 32.37 | -0.0662 | -0.20% | 32.37 | 32.37 | 32.37 | 99 |
| 2026-06-25 | 32.44 | +0.0462 | +0.14% | 32.45 | 32.45 | 32.44 | 145 |
| 2026-06-24 | 32.39 | -0.0556 | -0.17% | 32.39 | 32.39 | 32.39 | 7 |
| 2026-06-23 | 32.45 | -0.5121 | -1.55% | 32.45 | 32.45 | 32.45 | 171 |
| 2026-06-22 | 32.96 | -0.0372 | -0.11% | 32.94 | 32.98 | 32.94 | 1,590 |