조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.74 | -0.3600 | -0.92% | 38.94 | 38.94 | 38.70 | 51,638 |
| 2026-08-14 | 39.10 | -0.0948 | -0.24% | 39.18 | 39.19 | 39.04 | 65,489 |
| 2026-08-13 | 39.19 | +0.2748 | +0.71% | 38.98 | 39.23 | 38.98 | 44,935 |
| 2026-08-12 | 38.92 | +0.0350 | +0.09% | 38.89 | 38.99 | 38.76 | 83,784 |
| 2026-08-11 | 38.89 | +0.0250 | +0.06% | 38.59 | 39.24 | 38.59 | 83,307 |
| 2026-08-10 | 38.86 | +0.3300 | +0.86% | 38.48 | 38.86 | 38.43 | 106,079 |
| 2026-08-07 | 38.53 | +0.2500 | +0.65% | 38.21 | 38.53 | 38.21 | 23,972 |
| 2026-08-06 | 38.28 | -0.1200 | -0.31% | 38.46 | 38.46 | 38.21 | 22,880 |
| 2026-08-05 | 38.40 | -0.1500 | -0.39% | 38.61 | 38.61 | 38.28 | 17,096 |
| 2026-08-04 | 38.55 | +0.3400 | +0.89% | 38.16 | 38.55 | 37.99 | 19,311 |
| 2026-08-03 | 38.21 | +0.1200 | +0.32% | 38.27 | 38.28 | 38.04 | 25,017 |
| 2026-07-31 | 38.09 | -0.0100 | -0.03% | 38.01 | 38.15 | 37.86 | 27,644 |
| 2026-07-30 | 38.10 | -0.3000 | -0.78% | 38.20 | 38.20 | 37.84 | 30,456 |
| 2026-07-29 | 38.40 | -0.2099 | -0.54% | 38.64 | 38.66 | 38.34 | 27,898 |
| 2026-07-28 | 38.61 | +0.5299 | +1.39% | 38.52 | 38.82 | 38.52 | 21,259 |
| 2026-07-27 | 38.08 | +0.2193 | +0.58% | 37.97 | 38.24 | 37.97 | 17,519 |
| 2026-07-24 | 37.86 | +0.4407 | +1.18% | 37.47 | 37.89 | 37.47 | 17,036 |
| 2026-07-23 | 37.42 | +0.0700 | +0.19% | 37.20 | 37.42 | 37.20 | 33,010 |
| 2026-07-22 | 37.35 | +0.0049 | +0.01% | 37.52 | 37.58 | 37.35 | 38,579 |
| 2026-07-21 | 37.35 | +0.0451 | +0.12% | 37.25 | 37.38 | 37.16 | 20,246 |