조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.91 | -0.1600 | -0.42% | 38.03 | 38.03 | 37.84 | 33,537 |
| 2026-09-14 | 38.07 | +0.1100 | +0.29% | 38.12 | 38.17 | 38.00 | 31,873 |
| 2026-09-11 | 37.96 | +0.1900 | +0.50% | 38.01 | 38.05 | 37.89 | 36,470 |
| 2026-09-10 | 37.77 | -0.2500 | -0.66% | 38.03 | 38.03 | 37.75 | 62,759 |
| 2026-09-09 | 38.02 | -0.4300 | -1.12% | 38.43 | 38.54 | 38.01 | 52,121 |
| 2026-09-08 | 38.45 | -0.3900 | -1.00% | 38.60 | 38.63 | 38.45 | 73,376 |
| 2026-09-04 | 38.84 | -0.2700 | -0.69% | 38.94 | 39.01 | 38.83 | 43,636 |
| 2026-09-03 | 39.11 | +0.0894 | +0.23% | 39.19 | 39.19 | 38.93 | 50,730 |
| 2026-09-02 | 39.02 | +0.0806 | +0.21% | 39.02 | 39.16 | 38.98 | 70,484 |
| 2026-09-01 | 38.94 | -0.1400 | -0.36% | 39.07 | 39.23 | 38.88 | 48,256 |
| 2026-08-31 | 39.08 | -0.0800 | -0.20% | 39.09 | 39.14 | 39.00 | 74,303 |
| 2026-08-28 | 39.16 | +0.0300 | +0.08% | 39.21 | 39.30 | 39.08 | 64,478 |
| 2026-08-27 | 39.13 | -0.1900 | -0.48% | 39.12 | 39.29 | 39.09 | 43,434 |
| 2026-08-26 | 39.32 | -0.0300 | -0.08% | 39.29 | 39.44 | 39.29 | 29,018 |
| 2026-08-25 | 39.35 | -0.0800 | -0.20% | 39.40 | 39.43 | 39.20 | 51,547 |
| 2026-08-24 | 39.43 | +0.0950 | +0.24% | 39.33 | 39.48 | 39.33 | 57,547 |
| 2026-08-21 | 39.34 | +0.2650 | +0.68% | 39.16 | 39.43 | 39.16 | 49,357 |
| 2026-08-20 | 39.07 | -0.4200 | -1.06% | 39.37 | 39.46 | 39.07 | 48,727 |
| 2026-08-19 | 39.49 | +0.5700 | +1.46% | 39.18 | 39.68 | 39.18 | 56,914 |
| 2026-08-18 | 38.92 | +0.1800 | +0.46% | 38.91 | 39.04 | 38.85 | 43,072 |