조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.30 | -0.2400 | -0.64% | 37.57 | 37.57 | 37.22 | 59,083 |
| 2026-07-17 | 37.54 | -0.2000 | -0.53% | 37.81 | 38.12 | 37.48 | 31,137 |
| 2026-07-16 | 37.74 | +0.5416 | +1.46% | 37.32 | 37.75 | 37.32 | 29,088 |
| 2026-07-15 | 37.20 | +0.0784 | +0.21% | 37.17 | 37.50 | 37.17 | 28,100 |
| 2026-07-14 | 37.12 | -0.2000 | -0.54% | 37.19 | 37.25 | 37.05 | 33,434 |
| 2026-07-13 | 37.32 | +0.2400 | +0.65% | 37.23 | 37.36 | 37.23 | 11,982 |
| 2026-07-10 | 37.08 | -0.0700 | -0.19% | 37.17 | 37.27 | 37.03 | 11,909 |
| 2026-07-09 | 37.15 | +0.0100 | +0.03% | 37.01 | 37.23 | 36.98 | 16,428 |
| 2026-07-08 | 37.14 | -0.4700 | -1.25% | 37.46 | 37.46 | 37.14 | 42,041 |
| 2026-07-07 | 37.61 | +0.3700 | +0.99% | 37.54 | 37.76 | 37.54 | 31,328 |
| 2026-07-06 | 37.24 | -0.0800 | -0.21% | 37.32 | 37.33 | 37.07 | 17,345 |
| 2026-07-02 | 37.32 | +0.6700 | +1.83% | 36.99 | 37.32 | 36.98 | 12,088 |
| 2026-07-01 | 36.65 | +0.1900 | +0.52% | 36.56 | 36.78 | 36.56 | 30,293 |
| 2026-06-30 | 36.46 | -0.1600 | -0.44% | 36.54 | 36.65 | 36.35 | 43,416 |
| 2026-06-29 | 36.62 | -0.4500 | -1.21% | 36.81 | 36.81 | 36.42 | 31,727 |
| 2026-06-26 | 37.07 | +0.2300 | +0.62% | 36.99 | 37.17 | 36.95 | 20,310 |
| 2026-06-25 | 36.84 | +0.1600 | +0.44% | 36.78 | 37.05 | 36.76 | 15,800 |
| 2026-06-24 | 36.68 | -0.0900 | -0.24% | 36.73 | 36.88 | 36.60 | 19,178 |
| 2026-06-23 | 36.77 | +0.2670 | +0.73% | 36.54 | 36.78 | 36.54 | 17,289 |
| 2026-06-22 | 36.50 | -0.0670 | -0.18% | 36.57 | 36.72 | 36.48 | 26,352 |