조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.06 | -0.4300 | -4.53% | 9.30 | 9.38 | 8.99 | 221,478 |
| 2026-09-14 | 9.49 | +0.7400 | +8.46% | 8.84 | 9.51 | 8.84 | 363,700 |
| 2026-09-11 | 8.75 | -0.3100 | -3.42% | 9.26 | 9.26 | 8.68 | 298,736 |
| 2026-09-10 | 9.06 | -0.0100 | -0.11% | 9.07 | 9.31 | 8.94 | 598,935 |
| 2026-09-09 | 9.07 | -0.3200 | -3.41% | 9.33 | 9.50 | 8.92 | 366,657 |
| 2026-09-08 | 9.39 | -0.4600 | -4.67% | 9.82 | 9.82 | 9.29 | 274,597 |
| 2026-09-04 | 9.85 | -0.0700 | -0.71% | 9.84 | 9.98 | 9.63 | 193,813 |
| 2026-09-03 | 9.92 | -0.2800 | -2.75% | 10.35 | 10.35 | 9.64 | 329,195 |
| 2026-09-02 | 10.20 | +0.1400 | +1.39% | 10.06 | 10.44 | 9.97 | 388,229 |
| 2026-09-01 | 10.06 | -0.4300 | -4.10% | 10.33 | 10.56 | 10.00 | 262,408 |
| 2026-08-31 | 10.49 | -0.2100 | -1.96% | 10.65 | 10.74 | 10.48 | 180,192 |
| 2026-08-28 | 10.70 | +0.0400 | +0.38% | 10.74 | 10.98 | 10.58 | 192,957 |
| 2026-08-27 | 10.66 | +0.2100 | +2.01% | 10.54 | 10.74 | 10.45 | 144,274 |
| 2026-08-26 | 10.45 | -0.2900 | -2.70% | 10.61 | 10.63 | 10.30 | 157,657 |
| 2026-08-25 | 10.74 | +0.0700 | +0.66% | 10.61 | 10.75 | 10.45 | 97,285 |
| 2026-08-24 | 10.67 | +0.0600 | +0.57% | 10.68 | 10.85 | 10.59 | 112,811 |
| 2026-08-21 | 10.61 | +0.0800 | +0.76% | 10.52 | 10.64 | 10.31 | 138,509 |
| 2026-08-20 | 10.53 | -0.3200 | -2.95% | 10.70 | 10.90 | 10.45 | 171,996 |
| 2026-08-19 | 10.85 | +0.3400 | +3.24% | 10.65 | 11.03 | 10.65 | 300,460 |
| 2026-08-18 | 10.51 | +0.5700 | +5.73% | 9.90 | 10.65 | 9.90 | 259,741 |