조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.94 | -0.2900 | -2.83% | 10.03 | 10.16 | 9.84 | 240,945 |
| 2026-08-14 | 10.23 | +0.0900 | +0.89% | 10.19 | 10.45 | 9.96 | 186,632 |
| 2026-08-13 | 10.14 | +0.2200 | +2.22% | 9.97 | 10.20 | 9.89 | 279,091 |
| 2026-08-12 | 9.92 | -0.2700 | -2.65% | 10.11 | 10.29 | 9.81 | 311,613 |
| 2026-08-11 | 10.19 | -0.4100 | -3.87% | 10.51 | 10.58 | 10.09 | 363,041 |
| 2026-08-10 | 10.60 | +0.4000 | +3.92% | 10.20 | 10.74 | 10.20 | 606,681 |
| 2026-08-07 | 10.20 | 0.00 | 0.00% | 10.11 | 10.65 | 10.11 | 726,492 |
| 2026-08-06 | 10.20 | +0.3000 | +3.03% | 10.03 | 10.52 | 9.96 | 934,053 |
| 2026-08-05 | 9.90 | +2.21 | +28.74% | 9.29 | 10.25 | 9.00 | 999,486 |
| 2026-08-04 | 7.69 | +0.1500 | +1.99% | 7.57 | 7.88 | 7.49 | 229,951 |
| 2026-08-03 | 7.54 | +0.4600 | +6.50% | 7.29 | 7.72 | 7.29 | 226,807 |
| 2026-07-31 | 7.08 | -0.2200 | -3.01% | 7.25 | 7.30 | 6.95 | 178,169 |
| 2026-07-30 | 7.30 | -0.1700 | -2.28% | 7.68 | 7.68 | 7.22 | 158,449 |
| 2026-07-29 | 7.47 | -0.2600 | -3.36% | 7.68 | 7.86 | 7.39 | 173,903 |
| 2026-07-28 | 7.73 | -0.0700 | -0.90% | 7.80 | 8.06 | 7.62 | 226,514 |
| 2026-07-27 | 7.80 | +0.1000 | +1.30% | 7.77 | 7.94 | 7.70 | 166,225 |
| 2026-07-24 | 7.70 | +0.0700 | +0.92% | 7.64 | 7.97 | 7.60 | 169,310 |
| 2026-07-23 | 7.63 | -0.7200 | -8.62% | 8.23 | 8.23 | 7.52 | 235,875 |
| 2026-07-22 | 8.35 | +0.1400 | +1.71% | 8.24 | 8.41 | 8.21 | 127,674 |
| 2026-07-21 | 8.21 | -0.3600 | -4.20% | 8.73 | 8.73 | 8.10 | 176,166 |