조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.57 | +0.0800 | +0.94% | 8.42 | 8.59 | 7.96 | 264,609 |
| 2026-07-17 | 8.49 | +0.2700 | +3.28% | 8.12 | 8.50 | 7.83 | 334,696 |
| 2026-07-16 | 8.22 | +0.1100 | +1.36% | 8.23 | 8.52 | 8.09 | 338,617 |
| 2026-07-15 | 8.11 | -0.5700 | -6.57% | 8.75 | 8.90 | 8.07 | 232,126 |
| 2026-07-14 | 8.68 | +0.0800 | +0.93% | 8.51 | 8.73 | 8.33 | 194,897 |
| 2026-07-13 | 8.60 | +0.4400 | +5.39% | 8.21 | 8.84 | 8.20 | 422,786 |
| 2026-07-10 | 8.16 | +0.1000 | +1.24% | 8.16 | 8.37 | 8.08 | 196,869 |
| 2026-07-09 | 8.06 | -0.0600 | -0.74% | 8.09 | 8.12 | 7.63 | 219,296 |
| 2026-07-08 | 8.12 | +0.1200 | +1.50% | 7.91 | 8.26 | 7.68 | 371,667 |
| 2026-07-07 | 8.00 | -0.1700 | -2.08% | 8.16 | 8.35 | 7.69 | 369,036 |
| 2026-07-06 | 8.17 | +1.42 | +21.04% | 6.80 | 8.26 | 6.74 | 665,889 |
| 2026-07-02 | 6.75 | -0.4700 | -6.51% | 7.19 | 7.39 | 6.75 | 337,049 |
| 2026-07-01 | 7.22 | +0.2500 | +3.59% | 7.08 | 7.37 | 6.97 | 305,207 |
| 2026-06-30 | 6.97 | +0.0100 | +0.14% | 6.94 | 7.18 | 6.90 | 195,941 |
| 2026-06-29 | 6.96 | -0.0300 | -0.43% | 7.03 | 7.16 | 6.87 | 340,303 |
| 2026-06-26 | 6.99 | +0.4600 | +7.04% | 6.61 | 6.99 | 6.61 | 792,455 |
| 2026-06-25 | 6.53 | -0.1300 | -1.95% | 6.61 | 6.81 | 6.45 | 328,610 |
| 2026-06-24 | 6.66 | +0.2200 | +3.42% | 6.34 | 6.71 | 6.31 | 253,559 |
| 2026-06-23 | 6.44 | +0.1400 | +2.22% | 6.37 | 6.47 | 6.20 | 187,532 |
| 2026-06-22 | 6.30 | -0.4000 | -5.97% | 6.68 | 6.68 | 6.11 | 316,832 |