조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.93 | +0.0100 | +0.02% | 49.93 | 49.93 | 49.92 | 1,939,972 |
| 2026-09-14 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 1,810,464 |
| 2026-09-11 | 49.92 | +0.0100 | +0.02% | 49.92 | 49.92 | 49.91 | 2,521,987 |
| 2026-09-10 | 49.91 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 2,527,654 |
| 2026-09-09 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.90 | 1,632,809 |
| 2026-09-08 | 49.91 | 0.00 | 0.00% | 49.90 | 49.91 | 49.90 | 1,640,805 |
| 2026-09-04 | 49.91 | +0.0200 | +0.04% | 49.91 | 49.91 | 49.90 | 1,214,242 |
| 2026-09-03 | 49.89 | +0.0200 | +0.04% | 49.88 | 49.89 | 49.87 | 2,276,979 |
| 2026-09-02 | 49.87 | 0.00 | 0.00% | 49.88 | 49.88 | 49.87 | 1,511,894 |
| 2026-09-01 | 49.87 | +0.0100 | +0.02% | 49.87 | 49.87 | 49.86 | 2,416,087 |
| 2026-08-31 | 49.86 | -0.0100 | -0.02% | 49.86 | 49.87 | 49.86 | 1,682,876 |
| 2026-08-28 | 49.87 | +0.0100 | +0.02% | 49.87 | 49.87 | 49.86 | 1,707,672 |
| 2026-08-27 | 49.86 | -0.1400 | -0.28% | 49.85 | 49.86 | 49.84 | 2,288,060 |
| 2026-08-26 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.99 | 1,389,302 |
| 2026-08-25 | 50.00 | +0.0200 | +0.04% | 49.99 | 50.00 | 49.99 | 1,377,864 |
| 2026-08-24 | 49.98 | -0.0100 | -0.02% | 49.98 | 49.99 | 49.98 | 1,406,762 |
| 2026-08-21 | 49.99 | +0.0200 | +0.04% | 49.99 | 49.99 | 49.98 | 1,441,087 |
| 2026-08-20 | 49.97 | +0.0100 | +0.02% | 49.96 | 49.97 | 49.96 | 1,411,331 |
| 2026-08-19 | 49.96 | 0.00 | 0.00% | 49.97 | 49.97 | 49.96 | 1,685,795 |
| 2026-08-18 | 49.96 | +0.0100 | +0.02% | 49.96 | 49.96 | 49.95 | 1,661,402 |