조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.96 | 0.00 | 0.00% | 49.96 | 49.96 | 49.95 | 1,902,107 |
| 2026-07-17 | 49.96 | +0.0200 | +0.04% | 49.96 | 49.96 | 49.95 | 1,524,473 |
| 2026-07-16 | 49.94 | +0.0100 | +0.02% | 49.94 | 49.95 | 49.94 | 1,529,751 |
| 2026-07-15 | 49.93 | 0.00 | 0.00% | 49.94 | 49.94 | 49.93 | 1,363,780 |
| 2026-07-14 | 49.93 | 0.00 | 0.00% | 49.93 | 49.94 | 49.93 | 1,273,443 |
| 2026-07-13 | 49.93 | 0.00 | 0.00% | 49.92 | 49.93 | 49.92 | 964,968 |
| 2026-07-10 | 49.93 | +0.0200 | +0.04% | 49.93 | 49.93 | 49.92 | 1,518,376 |
| 2026-07-09 | 49.91 | +0.0100 | +0.02% | 49.91 | 49.91 | 49.90 | 1,469,076 |
| 2026-07-08 | 49.90 | 0.00 | 0.00% | 49.91 | 49.91 | 49.90 | 1,546,926 |
| 2026-07-07 | 49.90 | +0.0100 | +0.02% | 49.89 | 49.90 | 49.89 | 1,781,389 |
| 2026-07-06 | 49.89 | 0.00 | 0.00% | 49.90 | 49.90 | 49.89 | 1,585,261 |
| 2026-07-02 | 49.89 | +0.0300 | +0.06% | 49.88 | 49.89 | 49.88 | 2,760,628 |
| 2026-07-01 | 49.86 | 0.00 | 0.00% | 49.87 | 49.87 | 49.86 | 1,576,932 |
| 2026-06-30 | 49.86 | +0.0100 | +0.02% | 49.85 | 49.86 | 49.85 | 2,269,436 |
| 2026-06-29 | 49.85 | -0.1500 | -0.30% | 49.85 | 49.85 | 49.84 | 3,509,764 |
| 2026-06-26 | 50.00 | +0.0200 | +0.04% | 49.99 | 50.00 | 49.98 | 3,478,562 |
| 2026-06-25 | 49.98 | +0.0100 | +0.02% | 49.98 | 49.98 | 49.97 | 2,264,352 |
| 2026-06-24 | 49.97 | 0.00 | 0.00% | 49.97 | 49.98 | 49.97 | 1,782,722 |
| 2026-06-23 | 49.97 | +0.0100 | +0.02% | 49.97 | 49.97 | 49.96 | 1,933,147 |
| 2026-06-22 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.96 | 1,608,332 |