조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.95 | 0.00 | 0.00% | 49.95 | 49.96 | 49.95 | 1,810,841 |
| 2026-08-14 | 49.95 | +0.0100 | +0.02% | 49.94 | 49.95 | 49.94 | 1,377,006 |
| 2026-08-13 | 49.94 | +0.0100 | +0.02% | 49.94 | 49.94 | 49.93 | 925,048 |
| 2026-08-12 | 49.93 | +0.0100 | +0.02% | 49.92 | 49.93 | 49.92 | 1,421,821 |
| 2026-08-11 | 49.92 | 0.00 | 0.00% | 49.92 | 49.92 | 49.91 | 1,350,887 |
| 2026-08-10 | 49.92 | +0.0100 | +0.02% | 49.91 | 49.92 | 49.91 | 1,460,238 |
| 2026-08-07 | 49.91 | +0.0200 | +0.04% | 49.91 | 49.91 | 49.90 | 1,482,739 |
| 2026-08-06 | 49.89 | 0.00 | 0.00% | 49.90 | 49.90 | 49.89 | 1,272,494 |
| 2026-08-05 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.88 | 2,254,345 |
| 2026-08-04 | 49.89 | +0.0100 | +0.02% | 49.89 | 49.89 | 49.88 | 2,365,711 |
| 2026-08-03 | 49.88 | 0.00 | 0.00% | 49.89 | 49.89 | 49.88 | 2,031,719 |
| 2026-07-31 | 49.88 | +0.0200 | +0.04% | 49.87 | 49.88 | 49.87 | 1,321,947 |
| 2026-07-30 | 49.86 | 0.00 | 0.00% | 49.87 | 49.87 | 49.86 | 1,544,258 |
| 2026-07-29 | 49.86 | +0.0100 | +0.02% | 49.86 | 49.86 | 49.85 | 2,140,237 |
| 2026-07-28 | 49.85 | -0.1400 | -0.28% | 49.84 | 49.85 | 49.84 | 1,764,316 |
| 2026-07-27 | 49.99 | 0.00 | 0.00% | 49.98 | 49.99 | 49.98 | 2,210,651 |
| 2026-07-24 | 49.99 | +0.0200 | +0.04% | 49.98 | 49.99 | 49.98 | 1,556,577 |
| 2026-07-23 | 49.97 | 0.00 | 0.00% | 49.98 | 49.98 | 49.97 | 1,797,688 |
| 2026-07-22 | 49.97 | +0.0100 | +0.02% | 49.96 | 49.97 | 49.96 | 1,280,611 |
| 2026-07-21 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.96 | 1,398,791 |