조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.81 | -0.0648 | -0.34% | 18.84 | 18.84 | 18.81 | 1,284 |
| 2026-09-14 | 18.87 | +0.0227 | +0.12% | 18.80 | 18.95 | 18.80 | 2,071 |
| 2026-09-11 | 18.85 | +0.0173 | +0.09% | 18.91 | 18.93 | 18.83 | 3,382 |
| 2026-09-10 | 18.83 | -0.1549 | -0.82% | 18.83 | 18.83 | 18.83 | 24 |
| 2026-09-09 | 18.98 | -0.0550 | -0.29% | 18.98 | 18.98 | 18.98 | 14 |
| 2026-09-08 | 19.04 | -0.0251 | -0.13% | 19.03 | 19.04 | 19.01 | 957 |
| 2026-09-04 | 19.07 | +0.0201 | +0.11% | 19.05 | 19.07 | 19.04 | 732 |
| 2026-09-03 | 19.04 | +0.0398 | +0.21% | 19.04 | 19.06 | 19.03 | 6,978 |
| 2026-09-02 | 19.01 | -0.0339 | -0.18% | 19.01 | 19.04 | 18.97 | 3,548 |
| 2026-09-01 | 19.04 | +0.0189 | +0.10% | 19.06 | 19.07 | 19.01 | 7,256 |
| 2026-08-31 | 19.02 | -0.0299 | -0.16% | 18.99 | 19.04 | 18.99 | 3,168 |
| 2026-08-28 | 19.05 | -0.0751 | -0.39% | 19.01 | 19.17 | 19.01 | 4,104 |
| 2026-08-27 | 19.13 | -0.0051 | -0.03% | 19.16 | 19.16 | 19.12 | 1,299 |
| 2026-08-26 | 19.13 | -0.0298 | -0.16% | 19.12 | 19.13 | 19.10 | 904 |
| 2026-08-25 | 19.16 | +0.1252 | +0.66% | 19.10 | 19.16 | 19.10 | 2,329 |
| 2026-08-24 | 19.03 | +0.0796 | +0.42% | 18.95 | 19.05 | 18.95 | 3,373 |
| 2026-08-21 | 18.96 | -0.0048 | -0.03% | 18.96 | 18.96 | 18.92 | 2,367 |
| 2026-08-20 | 18.96 | -0.0950 | -0.50% | 18.97 | 19.01 | 18.96 | 2,537 |
| 2026-08-19 | 19.06 | +0.1950 | +1.03% | 19.02 | 19.06 | 19.02 | 6,747 |
| 2026-08-18 | 18.86 | +0.0300 | +0.16% | 18.90 | 18.90 | 18.86 | 17,627 |