조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.19 | -0.0814 | -0.42% | 19.19 | 19.19 | 19.19 | 22 |
| 2026-07-17 | 19.27 | +0.0798 | +0.42% | 19.30 | 19.30 | 19.27 | 2,335 |
| 2026-07-16 | 19.19 | -0.0550 | -0.29% | 19.17 | 19.20 | 19.17 | 2,095 |
| 2026-07-15 | 19.25 | +0.0245 | +0.13% | 19.22 | 19.25 | 19.22 | 1,426 |
| 2026-07-14 | 19.22 | +0.0325 | +0.17% | 19.24 | 19.24 | 19.20 | 1,499 |
| 2026-07-13 | 19.19 | -0.0772 | -0.40% | 19.23 | 19.23 | 19.17 | 819 |
| 2026-07-10 | 19.27 | -0.0148 | -0.08% | 19.26 | 19.30 | 19.25 | 2,353 |
| 2026-07-09 | 19.28 | +0.0199 | +0.10% | 19.12 | 19.28 | 19.12 | 4,028 |
| 2026-07-08 | 19.26 | -0.0597 | -0.31% | 19.24 | 19.26 | 19.22 | 3,942 |
| 2026-07-07 | 19.32 | -0.1104 | -0.57% | 19.34 | 19.34 | 19.30 | 2,380 |
| 2026-07-06 | 19.43 | -0.0148 | -0.08% | 19.39 | 19.43 | 19.39 | 3,379 |
| 2026-07-02 | 19.45 | -0.0101 | -0.05% | 19.43 | 19.45 | 19.43 | 10,669 |
| 2026-07-01 | 19.46 | -0.3796 | -1.91% | 19.47 | 19.53 | 19.44 | 125,736 |
| 2026-06-30 | 19.83 | +0.0046 | +0.02% | 19.80 | 19.83 | 19.80 | 35,197 |
| 2026-06-29 | 19.83 | +0.0150 | +0.08% | 19.84 | 19.84 | 19.79 | 241,696 |
| 2026-06-26 | 19.82 | -0.0249 | -0.13% | 19.80 | 19.82 | 19.80 | 106 |
| 2026-06-25 | 19.84 | +0.0399 | +0.20% | 19.84 | 19.85 | 19.81 | 865 |
| 2026-06-24 | 19.80 | -0.0151 | -0.08% | 19.80 | 19.84 | 19.80 | 370 |
| 2026-06-23 | 19.82 | -0.0148 | -0.07% | 19.81 | 19.82 | 19.79 | 3,033 |
| 2026-06-22 | 19.83 | +0.0250 | +0.13% | 19.85 | 19.85 | 19.80 | 2,007 |