조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.83 | -0.0800 | -0.42% | 18.91 | 18.91 | 18.83 | 719 |
| 2026-08-14 | 18.91 | -0.1082 | -0.57% | 18.93 | 18.93 | 18.90 | 2,873 |
| 2026-08-13 | 19.02 | +0.0631 | +0.33% | 19.09 | 19.09 | 18.99 | 4,404 |
| 2026-08-12 | 18.96 | +0.0251 | +0.13% | 18.98 | 18.99 | 18.92 | 5,731 |
| 2026-08-11 | 18.93 | -0.0101 | -0.05% | 19.04 | 19.05 | 18.93 | 2,012 |
| 2026-08-10 | 18.94 | -0.1051 | -0.55% | 18.94 | 18.94 | 18.93 | 560 |
| 2026-08-07 | 19.05 | +0.0500 | +0.26% | 19.00 | 19.05 | 19.00 | 643 |
| 2026-08-06 | 19.00 | -0.0849 | -0.44% | 19.05 | 19.05 | 19.00 | 1,687 |
| 2026-08-05 | 19.08 | +0.0301 | +0.16% | 19.08 | 19.09 | 19.06 | 7,831 |
| 2026-08-04 | 19.05 | +0.1050 | +0.55% | 19.02 | 19.05 | 19.02 | 449 |
| 2026-08-03 | 18.95 | +0.0850 | +0.45% | 18.94 | 18.95 | 18.94 | 858 |
| 2026-07-31 | 18.86 | -0.1298 | -0.68% | 18.91 | 18.91 | 18.85 | 1,782 |
| 2026-07-30 | 18.99 | -0.0352 | -0.19% | 18.99 | 18.99 | 18.97 | 2,394 |
| 2026-07-29 | 19.03 | -0.1951 | -1.02% | 19.17 | 19.17 | 19.03 | 6,122 |
| 2026-07-28 | 19.22 | +0.0651 | +0.34% | 19.18 | 19.22 | 19.18 | 3,776 |
| 2026-07-27 | 19.16 | +0.0500 | +0.26% | 19.13 | 19.16 | 19.13 | 672 |
| 2026-07-24 | 19.11 | +0.0650 | +0.34% | 19.10 | 19.12 | 19.07 | 1,784 |
| 2026-07-23 | 19.04 | -0.0850 | -0.44% | 19.04 | 19.06 | 19.03 | 3,270 |
| 2026-07-22 | 19.13 | -0.0200 | -0.10% | 19.11 | 19.13 | 19.11 | 2,941 |
| 2026-07-21 | 19.15 | -0.0434 | -0.23% | 19.15 | 19.15 | 19.15 | 15 |