조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.96 | -0.0950 | -0.43% | 22.23 | 22.23 | 21.75 | 63,221 |
| 2026-07-17 | 22.05 | +0.1200 | +0.55% | 21.87 | 22.16 | 21.75 | 69,040 |
| 2026-07-16 | 21.93 | +0.0400 | +0.18% | 21.90 | 22.00 | 21.72 | 26,110 |
| 2026-07-15 | 21.89 | -0.0800 | -0.36% | 21.97 | 21.99 | 21.81 | 38,671 |
| 2026-07-14 | 21.97 | +0.1700 | +0.78% | 21.73 | 22.00 | 21.73 | 39,687 |
| 2026-07-13 | 21.80 | -0.0500 | -0.23% | 21.75 | 21.85 | 21.64 | 31,656 |
| 2026-07-10 | 21.85 | 0.00 | 0.00% | 21.92 | 21.93 | 21.73 | 148,170 |
| 2026-07-09 | 21.85 | +0.0400 | +0.18% | 21.91 | 21.91 | 21.59 | 40,693 |
| 2026-07-08 | 21.81 | -0.2400 | -1.09% | 21.98 | 22.13 | 21.50 | 55,149 |
| 2026-07-07 | 22.05 | -0.0900 | -0.41% | 21.97 | 22.14 | 21.90 | 22,829 |
| 2026-07-06 | 22.14 | +0.1800 | +0.82% | 22.16 | 22.16 | 21.90 | 26,830 |
| 2026-07-02 | 21.96 | +0.0600 | +0.27% | 21.99 | 22.14 | 21.80 | 38,503 |
| 2026-07-01 | 21.90 | -0.1700 | -0.77% | 21.97 | 22.16 | 21.75 | 22,168 |
| 2026-06-30 | 22.07 | -0.0900 | -0.41% | 22.09 | 22.28 | 21.85 | 47,521 |
| 2026-06-29 | 22.16 | +0.3800 | +1.74% | 21.83 | 22.28 | 21.80 | 54,692 |
| 2026-06-26 | 21.78 | -0.0700 | -0.32% | 21.79 | 22.14 | 21.75 | 40,826 |
| 2026-06-25 | 21.85 | +0.2200 | +1.02% | 21.63 | 22.28 | 21.51 | 32,769 |
| 2026-06-24 | 21.63 | +0.1800 | +0.84% | 21.41 | 21.90 | 21.39 | 50,030 |
| 2026-06-23 | 21.45 | -0.2700 | -1.24% | 21.72 | 21.72 | 21.40 | 48,612 |
| 2026-06-22 | 21.72 | -0.2500 | -1.14% | 22.06 | 22.06 | 21.71 | 73,350 |