조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.86 | -0.2700 | -1.28% | 21.03 | 21.09 | 20.76 | 154,383 |
| 2026-09-14 | 21.13 | -0.2500 | -1.17% | 21.37 | 21.40 | 20.81 | 82,183 |
| 2026-09-11 | 21.38 | -0.0500 | -0.23% | 21.53 | 21.77 | 21.26 | 39,718 |
| 2026-09-10 | 21.43 | -0.2950 | -1.36% | 21.69 | 21.71 | 21.22 | 95,400 |
| 2026-09-09 | 21.73 | -0.1400 | -0.64% | 21.91 | 21.91 | 21.58 | 101,365 |
| 2026-09-08 | 21.87 | -0.2050 | -0.93% | 22.13 | 22.17 | 21.57 | 106,641 |
| 2026-09-04 | 22.07 | -0.0600 | -0.27% | 21.95 | 22.17 | 21.95 | 32,909 |
| 2026-09-03 | 22.13 | -0.0600 | -0.27% | 22.22 | 22.28 | 21.92 | 122,752 |
| 2026-09-02 | 22.19 | -0.1700 | -0.76% | 22.45 | 22.45 | 22.00 | 66,073 |
| 2026-09-01 | 22.36 | +0.0500 | +0.22% | 22.16 | 22.45 | 22.06 | 19,632 |
| 2026-08-31 | 22.31 | -0.0150 | -0.07% | 22.28 | 22.40 | 22.05 | 37,459 |
| 2026-08-28 | 22.33 | -0.0500 | -0.22% | 22.39 | 22.46 | 22.18 | 22,610 |
| 2026-08-27 | 22.38 | -0.0650 | -0.29% | 22.33 | 22.47 | 22.33 | 30,787 |
| 2026-08-26 | 22.44 | +0.1600 | +0.72% | 22.36 | 22.45 | 22.22 | 43,867 |
| 2026-08-25 | 22.28 | +0.0400 | +0.18% | 22.35 | 22.45 | 22.07 | 57,588 |
| 2026-08-24 | 22.24 | -0.0300 | -0.13% | 22.08 | 22.44 | 22.02 | 56,939 |
| 2026-08-21 | 22.27 | +0.0400 | +0.18% | 22.25 | 22.35 | 22.09 | 51,302 |
| 2026-08-20 | 22.23 | -0.1300 | -0.58% | 22.13 | 22.42 | 22.08 | 86,834 |
| 2026-08-19 | 22.36 | +0.3400 | +1.54% | 22.07 | 22.49 | 22.07 | 34,282 |
| 2026-08-18 | 22.02 | -0.2750 | -1.23% | 22.33 | 22.43 | 21.91 | 59,470 |