조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.30 | -0.1545 | -0.69% | 22.36 | 22.39 | 22.20 | 20,235 |
| 2026-08-14 | 22.45 | +0.0095 | +0.04% | 22.44 | 22.51 | 22.35 | 17,030 |
| 2026-08-13 | 22.44 | -0.0800 | -0.36% | 22.54 | 22.60 | 22.35 | 35,471 |
| 2026-08-12 | 22.52 | +0.1000 | +0.45% | 22.46 | 22.57 | 22.43 | 39,883 |
| 2026-08-11 | 22.42 | +0.0100 | +0.04% | 22.42 | 22.50 | 22.22 | 35,497 |
| 2026-08-10 | 22.41 | +0.0900 | +0.40% | 22.23 | 22.49 | 22.21 | 42,733 |
| 2026-08-07 | 22.32 | +0.2100 | +0.95% | 22.24 | 22.32 | 21.97 | 33,404 |
| 2026-08-06 | 22.11 | -0.0500 | -0.23% | 22.20 | 22.30 | 22.05 | 29,332 |
| 2026-08-05 | 22.16 | -0.0700 | -0.31% | 22.32 | 22.35 | 21.92 | 48,387 |
| 2026-08-04 | 22.23 | +0.1500 | +0.68% | 21.98 | 22.39 | 21.84 | 62,084 |
| 2026-08-03 | 22.08 | +0.1700 | +0.78% | 21.91 | 22.12 | 21.75 | 71,004 |
| 2026-07-31 | 21.91 | +0.1000 | +0.46% | 21.80 | 22.02 | 21.62 | 52,854 |
| 2026-07-30 | 21.81 | +0.2100 | +0.97% | 21.65 | 21.91 | 21.61 | 52,392 |
| 2026-07-29 | 21.60 | -0.1800 | -0.83% | 21.63 | 21.90 | 21.56 | 42,481 |
| 2026-07-28 | 21.78 | +0.1300 | +0.60% | 21.65 | 21.91 | 21.55 | 42,129 |
| 2026-07-27 | 21.65 | -0.1300 | -0.60% | 21.75 | 21.94 | 21.58 | 53,794 |
| 2026-07-24 | 21.78 | -0.0300 | -0.14% | 21.69 | 21.91 | 21.52 | 58,164 |
| 2026-07-23 | 21.81 | -0.1100 | -0.50% | 21.76 | 22.01 | 21.51 | 35,503 |
| 2026-07-22 | 21.92 | +0.0100 | +0.05% | 21.87 | 22.05 | 21.81 | 50,539 |
| 2026-07-21 | 21.91 | -0.0450 | -0.20% | 22.04 | 22.04 | 21.75 | 48,519 |