Invesco Short Term Treasury ETF (TBLL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	105.74	+0.0050	+0.00%	105.74	105.74	105.73	144,853
2026-09-14	105.73	+0.0100	+0.01%	105.72	105.73	105.72	517,299
2026-09-11	105.72	+0.0100	+0.01%	105.72	105.73	105.71	161,436
2026-09-10	105.71	0.00	0.00%	105.72	105.72	105.70	278,646
2026-09-09	105.71	+0.0100	+0.01%	105.72	105.73	105.71	361,204
2026-09-08	105.70	-0.0100	-0.01%	105.71	105.72	105.70	558,847
2026-09-04	105.71	+0.0400	+0.04%	105.69	105.71	105.69	57,340
2026-09-03	105.67	+0.0200	+0.02%	105.66	105.67	105.66	126,223
2026-09-02	105.65	+0.0200	+0.02%	105.64	105.65	105.64	186,093
2026-09-01	105.63	0.00	0.00%	105.63	105.64	105.63	204,677
2026-08-31	105.63	+0.0200	+0.02%	105.63	105.63	105.62	151,083
2026-08-28	105.61	-0.0100	-0.01%	105.64	105.64	105.61	172,235
2026-08-27	105.62	+0.0200	+0.02%	105.60	105.62	105.60	327,123
2026-08-26	105.60	+0.0200	+0.02%	105.59	105.60	105.59	2,613,961
2026-08-25	105.58	0.00	0.00%	105.58	105.59	105.58	103,797
2026-08-24	105.58	-0.2750	-0.26%	105.58	105.58	105.57	182,692
2026-08-21	105.86	+0.0150	+0.01%	105.85	105.86	105.85	281,478
2026-08-20	105.84	+0.0100	+0.01%	105.83	105.84	105.83	115,357
2026-08-19	105.83	+0.0100	+0.01%	105.83	105.83	105.81	133,591
2026-08-18	105.82	+0.0100	+0.01%	105.81	105.82	105.80	133,311