Invesco Short Term Treasury ETF (TBLL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	105.48	-0.3000	-0.28%	105.48	105.49	105.47	181,222
2026-07-17	105.78	+0.0300	+0.03%	105.77	105.78	105.77	342,180
2026-07-16	105.75	+0.0200	+0.02%	105.74	105.75	105.74	172,711
2026-07-15	105.73	+0.0100	+0.01%	105.73	105.74	105.73	118,526
2026-07-14	105.72	+0.0200	+0.02%	105.72	105.72	105.71	138,635
2026-07-13	105.70	0.00	0.00%	105.70	105.70	105.69	100,055
2026-07-10	105.70	+0.0400	+0.04%	105.69	105.70	105.69	53,186
2026-07-09	105.66	+0.0100	+0.01%	105.65	105.67	105.65	130,550
2026-07-08	105.65	+0.0100	+0.01%	105.65	105.65	105.64	199,070
2026-07-07	105.64	+0.0200	+0.02%	105.65	105.65	105.63	462,562
2026-07-06	105.62	-0.0200	-0.02%	105.63	105.64	105.62	218,333
2026-07-02	105.64	+0.0800	+0.08%	105.62	105.64	105.61	314,627
2026-07-01	105.56	-0.0100	-0.01%	105.56	105.58	105.56	172,566
2026-06-30	105.57	+0.0100	+0.01%	105.56	105.57	105.55	183,071
2026-06-29	105.56	+0.0200	+0.02%	105.55	105.56	105.54	297,314
2026-06-26	105.54	+0.0200	+0.02%	105.54	105.55	105.53	255,059
2026-06-25	105.52	+0.0200	+0.02%	105.52	105.52	105.50	89,536
2026-06-24	105.50	+0.0200	+0.02%	105.49	105.50	105.49	114,168
2026-06-23	105.48	0.00	0.00%	105.48	105.49	105.48	181,851
2026-06-22	105.48	-0.2950	-0.28%	105.46	105.48	105.46	303,288