Invesco Short Term Treasury ETF (TBLL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	105.81	+0.0400	+0.04%	105.79	105.81	105.79	216,984
2026-08-14	105.77	+0.0100	+0.01%	105.78	105.79	105.77	468,996
2026-08-13	105.76	+0.0200	+0.02%	105.76	105.76	105.75	109,214
2026-08-12	105.74	+0.0200	+0.02%	105.74	105.74	105.72	157,873
2026-08-11	105.72	+0.0100	+0.01%	105.71	105.72	105.71	109,261
2026-08-10	105.71	+0.0100	+0.01%	105.71	105.71	105.70	106,766
2026-08-07	105.70	+0.0500	+0.05%	105.69	105.71	105.69	133,778
2026-08-06	105.65	+0.0100	+0.01%	105.67	105.67	105.65	103,653
2026-08-05	105.64	+0.0100	+0.01%	105.64	105.66	105.64	126,280
2026-08-04	105.63	+0.0200	+0.02%	105.63	105.64	105.61	723,080
2026-08-03	105.61	0.00	0.00%	105.63	105.63	105.61	204,379
2026-07-31	105.61	+0.0200	+0.02%	105.61	105.61	105.60	493,053
2026-07-30	105.59	+0.0300	+0.03%	105.57	105.59	105.57	1,197,492
2026-07-29	105.56	+0.0300	+0.03%	105.54	105.57	105.54	98,071
2026-07-28	105.53	+0.0200	+0.02%	105.52	105.54	105.52	109,713
2026-07-27	105.51	0.00	0.00%	105.51	105.53	105.51	257,648
2026-07-24	105.51	+0.0400	+0.04%	105.51	105.51	105.50	288,933
2026-07-23	105.47	-0.0100	-0.01%	105.49	105.49	105.47	196,772
2026-07-22	105.48	0.00	0.00%	105.48	105.49	105.48	74,853
2026-07-21	105.48	0.00	0.00%	105.49	105.49	105.47	195,616