조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.48 | -1.20 | -2.32% | 51.34 | 51.34 | 50.48 | 390 |
| 2026-07-17 | 51.68 | -0.2244 | -0.43% | 51.80 | 52.06 | 51.68 | 991 |
| 2026-07-16 | 51.90 | +0.5955 | +1.16% | 51.71 | 51.90 | 51.71 | 945 |
| 2026-07-15 | 51.31 | -0.1900 | -0.37% | 51.31 | 51.31 | 51.31 | 276 |
| 2026-07-14 | 51.50 | +0.2180 | +0.43% | 52.14 | 52.14 | 51.50 | 1,705 |
| 2026-07-13 | 51.28 | -0.1563 | -0.30% | 51.97 | 51.97 | 51.13 | 1,405 |
| 2026-07-10 | 51.44 | +0.5170 | +1.02% | 51.50 | 51.52 | 51.44 | 1,945 |
| 2026-07-09 | 50.92 | +0.1905 | +0.38% | 50.92 | 50.92 | 50.92 | 116 |
| 2026-07-08 | 50.73 | -0.8690 | -1.68% | 50.81 | 50.82 | 50.73 | 1,525 |
| 2026-07-07 | 51.60 | -0.4328 | -0.83% | 51.86 | 51.86 | 51.60 | 1,731 |
| 2026-07-06 | 52.03 | +0.1432 | +0.28% | 52.02 | 52.03 | 51.68 | 854 |
| 2026-07-02 | 51.89 | +0.4252 | +0.83% | 51.84 | 51.89 | 51.70 | 1,512 |
| 2026-07-01 | 51.46 | -0.1371 | -0.27% | 51.83 | 51.83 | 51.46 | 599 |
| 2026-06-30 | 51.60 | +0.0145 | +0.03% | 51.70 | 51.93 | 51.51 | 2,849 |
| 2026-06-29 | 51.59 | -0.0339 | -0.07% | 51.30 | 51.59 | 51.30 | 3,942 |
| 2026-06-26 | 51.62 | +0.1170 | +0.23% | 51.63 | 51.63 | 51.55 | 2,991 |
| 2026-06-25 | 51.50 | +0.3492 | +0.68% | 51.37 | 51.86 | 51.37 | 6,472 |
| 2026-06-24 | 51.15 | +0.7714 | +1.53% | 51.16 | 51.35 | 51.15 | 4,066 |
| 2026-06-23 | 50.38 | -0.2936 | -0.58% | 50.60 | 50.63 | 50.38 | 1,213 |
| 2026-06-22 | 50.68 | -0.2846 | -0.56% | 50.51 | 50.79 | 50.51 | 1,004 |