조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.59 | -0.3776 | -0.73% | 51.60 | 51.64 | 51.50 | 1,195 |
| 2026-08-14 | 51.97 | -0.1675 | -0.32% | 51.99 | 51.99 | 51.97 | 757 |
| 2026-08-13 | 52.13 | -0.1227 | -0.23% | 51.12 | 52.20 | 51.12 | 2,105 |
| 2026-08-12 | 52.26 | -0.3112 | -0.59% | 52.58 | 52.62 | 52.26 | 1,037 |
| 2026-08-11 | 52.57 | +0.0632 | +0.12% | 52.66 | 52.66 | 52.57 | 1,452 |
| 2026-08-10 | 52.50 | -0.4707 | -0.89% | 52.68 | 52.68 | 52.50 | 758 |
| 2026-08-07 | 52.97 | +0.2096 | +0.40% | 53.05 | 53.05 | 52.97 | 282 |
| 2026-08-06 | 52.76 | -0.3201 | -0.60% | 53.17 | 53.18 | 52.72 | 2,482 |
| 2026-08-05 | 53.08 | +0.2773 | +0.53% | 52.70 | 53.08 | 52.70 | 2,610 |
| 2026-08-04 | 52.81 | +0.9986 | +1.93% | 52.02 | 52.81 | 52.02 | 2,270 |
| 2026-08-03 | 51.81 | +0.4977 | +0.97% | 51.86 | 51.86 | 51.81 | 1,577 |
| 2026-07-31 | 51.31 | -0.1393 | -0.27% | 51.31 | 51.31 | 51.31 | 397 |
| 2026-07-30 | 51.45 | +0.2681 | +0.52% | 51.34 | 51.45 | 51.34 | 1,342 |
| 2026-07-29 | 51.18 | -0.7226 | -1.39% | 51.50 | 51.50 | 51.16 | 2,634 |
| 2026-07-28 | 51.90 | +0.6963 | +1.36% | 52.04 | 52.04 | 51.90 | 554 |
| 2026-07-27 | 51.21 | +0.2129 | +0.42% | 51.10 | 51.21 | 51.10 | 1,751 |
| 2026-07-24 | 51.00 | +0.3862 | +0.76% | 51.05 | 51.05 | 51.00 | 425 |
| 2026-07-23 | 50.61 | -0.3808 | -0.75% | 50.65 | 50.69 | 50.56 | 2,112 |
| 2026-07-22 | 50.99 | -0.0650 | -0.13% | 50.96 | 50.99 | 50.96 | 637 |
| 2026-07-21 | 51.06 | +0.5730 | +1.14% | 52.20 | 52.20 | 50.80 | 1,598 |