조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.31 | -0.1804 | -0.36% | 49.33 | 49.38 | 49.14 | 5,662 |
| 2026-09-14 | 49.49 | -0.1629 | -0.33% | 49.38 | 49.49 | 49.22 | 2,761 |
| 2026-09-11 | 49.65 | +0.1858 | +0.38% | 49.68 | 49.73 | 49.61 | 4,485 |
| 2026-09-10 | 49.47 | -1.18 | -2.34% | 49.83 | 49.83 | 49.37 | 5,079 |
| 2026-09-09 | 50.65 | +0.0679 | +0.13% | 50.00 | 50.65 | 50.00 | 1,240 |
| 2026-09-08 | 50.58 | -0.1279 | -0.25% | 50.83 | 50.83 | 50.58 | 778 |
| 2026-09-04 | 50.71 | +0.0100 | +0.02% | 50.38 | 50.80 | 50.38 | 921 |
| 2026-09-03 | 50.70 | +0.4297 | +0.85% | 50.95 | 50.95 | 50.46 | 1,452 |
| 2026-09-02 | 50.27 | +0.0879 | +0.18% | 50.27 | 50.27 | 50.27 | 376 |
| 2026-09-01 | 50.18 | -0.8749 | -1.71% | 50.32 | 50.32 | 50.18 | 654 |
| 2026-08-31 | 51.06 | -0.3254 | -0.63% | 51.15 | 51.23 | 51.06 | 2,078 |
| 2026-08-28 | 51.38 | -0.1823 | -0.35% | 51.21 | 51.38 | 51.21 | 912 |
| 2026-08-27 | 51.57 | -0.2350 | -0.45% | 51.41 | 51.59 | 51.37 | 1,522 |
| 2026-08-26 | 51.80 | +0.0050 | +0.01% | 52.07 | 52.07 | 51.80 | 2,121 |
| 2026-08-25 | 51.80 | -0.0953 | -0.18% | 51.74 | 51.80 | 51.74 | 509 |
| 2026-08-24 | 51.89 | +0.1489 | +0.29% | 51.99 | 51.99 | 51.88 | 1,229 |
| 2026-08-21 | 51.74 | +0.2394 | +0.46% | 51.68 | 51.74 | 51.68 | 491 |
| 2026-08-20 | 51.50 | -0.4375 | -0.84% | 51.70 | 51.70 | 51.50 | 882 |
| 2026-08-19 | 51.94 | +0.6695 | +1.31% | 51.27 | 51.94 | 51.27 | 1,485 |
| 2026-08-18 | 51.27 | -0.3174 | -0.62% | 51.17 | 51.44 | 51.17 | 5,391 |