조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.09 | +0.6100 | +1.59% | 38.75 | 39.18 | 38.67 | 191,856 |
| 2026-08-14 | 38.48 | +0.5300 | +1.40% | 38.28 | 38.67 | 38.14 | 258,259 |
| 2026-08-13 | 37.95 | -0.4600 | -1.20% | 37.93 | 38.02 | 37.54 | 149,489 |
| 2026-08-12 | 38.41 | +0.1200 | +0.31% | 38.01 | 38.42 | 38.01 | 89,590 |
| 2026-08-11 | 38.29 | -0.1600 | -0.42% | 38.15 | 38.35 | 38.01 | 419,206 |
| 2026-08-10 | 38.45 | +0.6200 | +1.64% | 38.03 | 38.45 | 38.02 | 242,972 |
| 2026-08-07 | 37.83 | -0.2500 | -0.66% | 37.70 | 38.00 | 37.57 | 229,635 |
| 2026-08-06 | 38.08 | +0.5600 | +1.49% | 37.77 | 38.13 | 37.62 | 157,393 |
| 2026-08-05 | 37.52 | -0.0900 | -0.24% | 37.53 | 37.74 | 37.33 | 145,237 |
| 2026-08-04 | 37.61 | -0.5600 | -1.47% | 37.81 | 37.90 | 37.53 | 332,059 |
| 2026-08-03 | 38.17 | -0.2800 | -0.73% | 38.19 | 38.49 | 38.06 | 548,821 |
| 2026-07-31 | 38.45 | +0.5100 | +1.34% | 38.26 | 38.80 | 38.26 | 387,896 |
| 2026-07-30 | 37.94 | -0.0300 | -0.08% | 38.00 | 38.30 | 37.85 | 214,276 |
| 2026-07-29 | 37.97 | +1.36 | +3.71% | 36.72 | 37.97 | 36.72 | 372,462 |
| 2026-07-28 | 36.61 | -0.6300 | -1.69% | 37.00 | 37.07 | 36.61 | 398,779 |
| 2026-07-27 | 37.24 | -0.1600 | -0.43% | 37.11 | 37.36 | 36.98 | 361,277 |
| 2026-07-24 | 37.40 | -0.1500 | -0.40% | 37.44 | 37.53 | 37.14 | 186,880 |
| 2026-07-23 | 37.55 | +0.2000 | +0.54% | 37.80 | 37.80 | 37.43 | 248,826 |
| 2026-07-22 | 37.35 | +0.1800 | +0.48% | 37.18 | 37.43 | 37.04 | 331,548 |
| 2026-07-21 | 37.17 | +0.2500 | +0.68% | 37.10 | 37.36 | 37.05 | 142,475 |