조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.92 | +0.5900 | +1.62% | 36.58 | 37.04 | 36.53 | 283,229 |
| 2026-07-17 | 36.33 | -0.3300 | -0.90% | 36.33 | 36.39 | 36.02 | 443,295 |
| 2026-07-16 | 36.66 | +0.0700 | +0.19% | 36.88 | 36.97 | 36.62 | 200,633 |
| 2026-07-15 | 36.59 | -0.0600 | -0.16% | 36.74 | 36.74 | 36.44 | 233,517 |
| 2026-07-14 | 36.65 | -0.1500 | -0.41% | 36.56 | 36.75 | 36.36 | 383,840 |
| 2026-07-13 | 36.80 | +0.4900 | +1.35% | 36.53 | 36.81 | 36.51 | 248,493 |
| 2026-07-10 | 36.31 | +0.0100 | +0.03% | 36.26 | 36.48 | 36.20 | 176,923 |
| 2026-07-09 | 36.30 | -0.0800 | -0.22% | 36.48 | 36.48 | 36.13 | 307,090 |
| 2026-07-08 | 36.38 | +0.1400 | +0.39% | 36.40 | 36.67 | 36.32 | 568,782 |
| 2026-07-07 | 36.24 | +0.7900 | +2.23% | 35.77 | 36.24 | 35.60 | 313,627 |
| 2026-07-06 | 35.45 | +0.0900 | +0.25% | 35.44 | 35.73 | 35.44 | 199,565 |
| 2026-07-02 | 35.36 | -0.0100 | -0.03% | 35.50 | 35.51 | 35.19 | 704,036 |
| 2026-07-01 | 35.37 | +0.4300 | +1.23% | 35.37 | 35.43 | 35.12 | 463,515 |
| 2026-06-30 | 34.94 | +0.8550 | +2.51% | 34.28 | 34.94 | 34.28 | 547,747 |
| 2026-06-29 | 34.09 | -0.0650 | -0.19% | 34.14 | 34.20 | 34.01 | 436,090 |
| 2026-06-26 | 34.15 | +0.0200 | +0.06% | 34.41 | 34.43 | 34.12 | 195,610 |
| 2026-06-25 | 34.13 | +0.0600 | +0.18% | 33.90 | 34.16 | 33.76 | 406,684 |
| 2026-06-24 | 34.07 | -1.07 | -3.04% | 34.26 | 34.29 | 34.02 | 385,849 |
| 2026-06-23 | 35.14 | -0.1800 | -0.51% | 35.26 | 35.33 | 35.07 | 195,507 |
| 2026-06-22 | 35.32 | +0.5100 | +1.47% | 35.16 | 35.42 | 35.12 | 346,601 |