조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.60 | +0.2800 | +0.71% | 39.79 | 39.84 | 39.55 | 405,631 |
| 2026-09-14 | 39.32 | -0.1900 | -0.48% | 39.57 | 39.89 | 39.04 | 290,867 |
| 2026-09-11 | 39.51 | 0.00 | 0.00% | 39.04 | 39.55 | 38.86 | 379,644 |
| 2026-09-10 | 39.51 | +0.8500 | +2.20% | 39.34 | 39.67 | 38.98 | 387,147 |
| 2026-09-09 | 38.66 | +0.4800 | +1.26% | 38.11 | 38.94 | 38.08 | 306,148 |
| 2026-09-08 | 38.18 | 0.00 | 0.00% | 37.97 | 38.42 | 37.94 | 74,511 |
| 2026-09-04 | 38.18 | -0.0800 | -0.21% | 38.08 | 38.18 | 37.86 | 97,381 |
| 2026-09-03 | 38.26 | -0.4700 | -1.21% | 38.02 | 38.27 | 37.91 | 204,470 |
| 2026-09-02 | 38.73 | +0.2600 | +0.68% | 38.34 | 38.73 | 38.22 | 218,876 |
| 2026-09-01 | 38.47 | +0.3200 | +0.84% | 38.39 | 38.52 | 37.96 | 233,733 |
| 2026-08-31 | 38.15 | +0.3800 | +1.01% | 38.18 | 38.44 | 38.11 | 203,331 |
| 2026-08-28 | 37.77 | +0.3200 | +0.85% | 37.54 | 37.87 | 37.08 | 271,351 |
| 2026-08-27 | 37.45 | +0.1100 | +0.29% | 37.37 | 37.63 | 37.30 | 55,040 |
| 2026-08-26 | 37.34 | +0.1600 | +0.43% | 37.28 | 37.54 | 37.28 | 208,085 |
| 2026-08-25 | 37.18 | -0.8500 | -2.24% | 37.43 | 37.59 | 37.15 | 267,991 |
| 2026-08-24 | 38.03 | -0.4700 | -1.22% | 38.10 | 38.11 | 37.70 | 351,307 |
| 2026-08-21 | 38.50 | +0.3700 | +0.97% | 38.28 | 38.61 | 38.23 | 214,288 |
| 2026-08-20 | 38.13 | +0.5700 | +1.52% | 38.17 | 38.36 | 37.79 | 269,238 |
| 2026-08-19 | 37.56 | -1.32 | -3.40% | 37.75 | 37.93 | 37.52 | 492,979 |
| 2026-08-18 | 38.88 | -0.2100 | -0.54% | 39.25 | 39.32 | 38.71 | 582,223 |