조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.91 | +0.0350 | +0.07% | 49.90 | 49.91 | 49.89 | 226,250 |
| 2026-08-14 | 49.87 | -0.0450 | -0.09% | 49.90 | 49.91 | 49.87 | 283,928 |
| 2026-08-13 | 49.92 | +0.0450 | +0.09% | 49.87 | 49.92 | 49.87 | 359,958 |
| 2026-08-12 | 49.87 | +0.0100 | +0.02% | 49.88 | 49.88 | 49.86 | 316,744 |
| 2026-08-11 | 49.86 | +0.0050 | +0.01% | 49.85 | 49.86 | 49.85 | 209,698 |
| 2026-08-10 | 49.86 | +0.0100 | +0.02% | 49.85 | 49.86 | 49.83 | 329,865 |
| 2026-08-07 | 49.85 | +0.0200 | +0.04% | 49.85 | 49.85 | 49.83 | 254,916 |
| 2026-08-06 | 49.83 | +0.0050 | +0.01% | 49.82 | 49.84 | 49.81 | 330,264 |
| 2026-08-05 | 49.82 | +0.0100 | +0.02% | 49.80 | 49.83 | 49.80 | 693,542 |
| 2026-08-04 | 49.81 | +0.0250 | +0.05% | 49.81 | 49.84 | 49.80 | 579,562 |
| 2026-08-03 | 49.79 | +0.0250 | +0.05% | 49.78 | 49.80 | 49.76 | 170,649 |
| 2026-07-31 | 49.76 | -0.0100 | -0.02% | 49.76 | 49.77 | 49.76 | 225,238 |
| 2026-07-30 | 49.77 | +0.0300 | +0.06% | 49.76 | 49.77 | 49.74 | 322,236 |
| 2026-07-29 | 49.74 | +0.0101 | +0.02% | 49.74 | 49.75 | 49.71 | 204,095 |
| 2026-07-28 | 49.73 | -0.1413 | -0.28% | 49.73 | 49.74 | 49.71 | 222,125 |
| 2026-07-27 | 49.87 | -0.0178 | -0.04% | 49.90 | 49.90 | 49.87 | 268,724 |
| 2026-07-24 | 49.89 | +0.0190 | +0.04% | 49.89 | 49.89 | 49.87 | 236,086 |
| 2026-07-23 | 49.87 | -0.0200 | -0.04% | 49.85 | 49.88 | 49.85 | 149,521 |
| 2026-07-22 | 49.89 | +0.0070 | +0.01% | 49.89 | 49.90 | 49.88 | 313,396 |
| 2026-07-21 | 49.88 | -0.0170 | -0.03% | 49.88 | 49.89 | 49.87 | 158,236 |