조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.90 | +0.0100 | +0.02% | 49.88 | 49.90 | 49.88 | 184,436 |
| 2026-07-17 | 49.89 | +0.0100 | +0.02% | 49.91 | 49.92 | 49.88 | 237,352 |
| 2026-07-16 | 49.88 | 0.00 | 0.00% | 49.86 | 49.90 | 49.86 | 245,850 |
| 2026-07-15 | 49.88 | +0.0300 | +0.06% | 49.86 | 49.89 | 49.86 | 151,973 |
| 2026-07-14 | 49.85 | +0.0220 | +0.04% | 49.85 | 49.87 | 49.84 | 429,022 |
| 2026-07-13 | 49.83 | -0.0120 | -0.02% | 49.85 | 49.85 | 49.81 | 281,602 |
| 2026-07-10 | 49.84 | 0.00 | 0.00% | 49.85 | 49.86 | 49.83 | 190,406 |
| 2026-07-09 | 49.84 | +0.0200 | +0.04% | 49.84 | 49.85 | 49.82 | 128,655 |
| 2026-07-08 | 49.82 | -0.0070 | -0.01% | 49.82 | 49.83 | 49.80 | 137,018 |
| 2026-07-07 | 49.83 | -0.0030 | -0.01% | 49.83 | 49.86 | 49.82 | 380,945 |
| 2026-07-06 | 49.83 | +0.0050 | +0.01% | 49.83 | 49.84 | 49.82 | 237,555 |
| 2026-07-02 | 49.83 | +0.0350 | +0.07% | 49.83 | 49.84 | 49.81 | 311,413 |
| 2026-07-01 | 49.79 | +0.0200 | +0.04% | 49.77 | 49.80 | 49.76 | 248,989 |
| 2026-06-30 | 49.77 | -0.0100 | -0.02% | 49.80 | 49.80 | 49.77 | 276,725 |
| 2026-06-29 | 49.78 | -0.0050 | -0.01% | 49.78 | 49.80 | 49.77 | 258,862 |
| 2026-06-26 | 49.79 | +0.0250 | +0.05% | 49.78 | 49.79 | 49.78 | 196,900 |
| 2026-06-25 | 49.76 | -0.1750 | -0.35% | 49.77 | 49.78 | 49.75 | 179,785 |
| 2026-06-24 | 49.94 | +0.0450 | +0.09% | 49.91 | 49.94 | 49.90 | 275,309 |
| 2026-06-23 | 49.89 | +0.0200 | +0.04% | 49.89 | 49.91 | 49.89 | 198,477 |
| 2026-06-22 | 49.87 | -0.0200 | -0.04% | 49.87 | 49.89 | 49.86 | 126,390 |