조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.76 | -0.0100 | -0.02% | 49.78 | 49.79 | 49.76 | 273,543 |
| 2026-09-14 | 49.77 | +0.0100 | +0.02% | 49.78 | 49.78 | 49.76 | 286,775 |
| 2026-09-11 | 49.76 | -0.0300 | -0.06% | 49.81 | 49.82 | 49.76 | 441,333 |
| 2026-09-10 | 49.79 | -0.0200 | -0.04% | 49.80 | 49.80 | 49.79 | 276,851 |
| 2026-09-09 | 49.81 | 0.00 | 0.00% | 49.82 | 49.83 | 49.81 | 276,251 |
| 2026-09-08 | 49.81 | +0.0100 | +0.02% | 49.82 | 49.83 | 49.80 | 1,696,088 |
| 2026-09-04 | 49.80 | +0.0100 | +0.02% | 49.81 | 49.81 | 49.80 | 220,316 |
| 2026-09-03 | 49.79 | +0.0100 | +0.02% | 49.80 | 49.80 | 49.79 | 369,753 |
| 2026-09-02 | 49.78 | +0.0100 | +0.02% | 49.78 | 49.79 | 49.76 | 286,800 |
| 2026-09-01 | 49.77 | -0.0100 | -0.02% | 49.76 | 49.79 | 49.75 | 295,595 |
| 2026-08-31 | 49.78 | 0.00 | 0.00% | 49.79 | 49.79 | 49.78 | 1,027,118 |
| 2026-08-28 | 49.78 | -0.0100 | -0.02% | 49.79 | 49.80 | 49.78 | 242,497 |
| 2026-08-27 | 49.79 | +0.0100 | +0.02% | 49.78 | 49.80 | 49.78 | 272,163 |
| 2026-08-26 | 49.78 | -0.1800 | -0.36% | 49.78 | 49.79 | 49.77 | 618,296 |
| 2026-08-25 | 49.96 | +0.0200 | +0.04% | 49.94 | 49.96 | 49.92 | 309,744 |
| 2026-08-24 | 49.94 | +0.0100 | +0.02% | 49.92 | 49.94 | 49.92 | 728,614 |
| 2026-08-21 | 49.93 | +0.0200 | +0.04% | 49.93 | 49.93 | 49.91 | 221,438 |
| 2026-08-20 | 49.91 | -0.0100 | -0.02% | 49.91 | 49.92 | 49.90 | 248,122 |
| 2026-08-19 | 49.92 | +0.0100 | +0.02% | 49.92 | 49.92 | 49.91 | 224,839 |
| 2026-08-18 | 49.91 | +0.0050 | +0.01% | 49.89 | 49.91 | 49.89 | 250,844 |