조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.51 | +0.0549 | +0.19% | 29.47 | 29.56 | 29.47 | 25,084 |
| 2026-09-14 | 29.46 | +0.0198 | +0.07% | 29.46 | 29.54 | 29.35 | 17,538 |
| 2026-09-11 | 29.44 | +0.0711 | +0.24% | 29.32 | 29.44 | 29.32 | 23,341 |
| 2026-09-10 | 29.36 | +0.2141 | +0.73% | 29.34 | 29.42 | 29.30 | 27,989 |
| 2026-09-09 | 29.15 | +0.0801 | +0.28% | 29.06 | 29.21 | 29.06 | 3,363 |
| 2026-09-08 | 29.07 | +0.0299 | +0.10% | 29.10 | 29.10 | 29.00 | 69,402 |
| 2026-09-04 | 29.04 | +0.0600 | +0.21% | 29.03 | 29.04 | 29.01 | 3,448 |
| 2026-09-03 | 28.98 | -0.0431 | -0.15% | 28.96 | 28.98 | 28.96 | 2,117 |
| 2026-09-02 | 29.02 | -0.0119 | -0.04% | 29.05 | 29.07 | 29.02 | 21,516 |
| 2026-09-01 | 29.04 | +0.0850 | +0.29% | 28.93 | 29.08 | 28.93 | 5,188 |
| 2026-08-31 | 28.95 | +0.0800 | +0.28% | 28.97 | 29.00 | 28.95 | 3,538 |
| 2026-08-28 | 28.87 | +0.1300 | +0.45% | 28.79 | 28.87 | 28.79 | 1,771 |
| 2026-08-27 | 28.74 | -0.0150 | -0.05% | 28.79 | 28.79 | 28.74 | 1,210 |
| 2026-08-26 | 28.76 | +0.0904 | +0.32% | 28.73 | 28.80 | 28.72 | 1,857 |
| 2026-08-25 | 28.66 | -0.1433 | -0.50% | 28.75 | 28.75 | 28.66 | 13,152 |
| 2026-08-24 | 28.81 | -0.0409 | -0.14% | 28.83 | 28.83 | 28.80 | 8,917 |
| 2026-08-21 | 28.85 | +0.0488 | +0.17% | 28.83 | 28.87 | 28.80 | 2,251 |
| 2026-08-20 | 28.80 | +0.0810 | +0.28% | 28.85 | 28.85 | 28.80 | 6,877 |
| 2026-08-19 | 28.72 | -0.1310 | -0.45% | 28.68 | 28.73 | 28.68 | 2,423 |
| 2026-08-18 | 28.85 | +0.0060 | +0.02% | 28.83 | 28.85 | 28.79 | 4,347 |