조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.84 | +0.0690 | +0.24% | 28.84 | 28.85 | 28.76 | 3,561 |
| 2026-08-14 | 28.78 | +0.0800 | +0.28% | 28.71 | 28.81 | 28.71 | 1,993 |
| 2026-08-13 | 28.70 | -0.1350 | -0.47% | 28.68 | 28.72 | 28.68 | 3,612 |
| 2026-08-12 | 28.83 | +0.0300 | +0.10% | 28.76 | 28.83 | 28.69 | 9,927 |
| 2026-08-11 | 28.80 | -0.0400 | -0.14% | 28.91 | 28.91 | 28.76 | 2,154 |
| 2026-08-10 | 28.84 | +0.1100 | +0.38% | 28.83 | 28.86 | 28.83 | 4,879 |
| 2026-08-07 | 28.73 | -0.0447 | -0.16% | 28.69 | 28.74 | 28.69 | 2,585 |
| 2026-08-06 | 28.77 | +0.1147 | +0.40% | 28.77 | 28.77 | 28.77 | 574 |
| 2026-08-05 | 28.66 | +0.0034 | +0.01% | 28.67 | 28.70 | 28.64 | 49,738 |
| 2026-08-04 | 28.66 | -0.1334 | -0.46% | 28.68 | 28.68 | 28.64 | 11,770 |
| 2026-08-03 | 28.79 | -0.0300 | -0.10% | 28.85 | 28.92 | 28.38 | 8,951 |
| 2026-07-31 | 28.82 | +0.0500 | +0.17% | 28.83 | 28.91 | 28.82 | 22,197 |
| 2026-07-30 | 28.77 | -0.0150 | -0.05% | 28.75 | 28.79 | 28.74 | 6,219 |
| 2026-07-29 | 28.79 | +0.1250 | +0.44% | 28.22 | 28.79 | 28.22 | 1,824 |
| 2026-07-28 | 28.66 | -0.0500 | -0.17% | 28.67 | 28.67 | 28.60 | 2,635 |
| 2026-07-27 | 28.71 | -0.0500 | -0.17% | 28.74 | 28.74 | 28.71 | 1,858 |
| 2026-07-24 | 28.76 | -0.0741 | -0.26% | 28.84 | 28.87 | 28.73 | 208,760 |
| 2026-07-23 | 28.83 | +0.1064 | +0.37% | 28.84 | 28.86 | 28.82 | 33,789 |
| 2026-07-22 | 28.73 | +0.0389 | +0.14% | 28.73 | 28.73 | 28.73 | 961 |
| 2026-07-21 | 28.69 | +0.0909 | +0.32% | 28.66 | 28.70 | 28.64 | 2,168 |