조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.60 | +0.1119 | +0.39% | 28.58 | 28.62 | 28.58 | 3,926 |
| 2026-07-17 | 28.49 | -0.0165 | -0.06% | 28.43 | 28.49 | 28.42 | 4,248 |
| 2026-07-16 | 28.50 | +0.0123 | +0.04% | 28.53 | 28.54 | 28.50 | 5,967 |
| 2026-07-15 | 28.49 | -0.0602 | -0.21% | 28.49 | 28.49 | 28.44 | 1,566 |
| 2026-07-14 | 28.55 | -0.1296 | -0.45% | 28.57 | 28.60 | 28.49 | 98,497 |
| 2026-07-13 | 28.68 | +0.1673 | +0.59% | 28.59 | 28.68 | 28.59 | 10,171 |
| 2026-07-10 | 28.51 | -0.0173 | -0.06% | 28.50 | 28.54 | 28.48 | 6,480 |
| 2026-07-09 | 28.53 | -0.0250 | -0.09% | 28.53 | 28.55 | 28.47 | 53,202 |
| 2026-07-08 | 28.56 | +0.0745 | +0.26% | 28.55 | 28.59 | 28.53 | 132,865 |
| 2026-07-07 | 28.48 | +0.1352 | +0.48% | 28.40 | 28.49 | 28.40 | 5,200 |
| 2026-07-06 | 28.35 | +0.0151 | +0.05% | 28.38 | 28.40 | 28.35 | 28,613 |
| 2026-07-02 | 28.33 | -0.0198 | -0.07% | 28.36 | 28.37 | 28.29 | 42,927 |
| 2026-07-01 | 28.35 | +0.0576 | +0.20% | 28.35 | 28.36 | 28.32 | 13,098 |
| 2026-06-30 | 28.29 | +0.1438 | +0.51% | 28.21 | 28.29 | 28.21 | 605 |
| 2026-06-29 | 28.15 | +0.0086 | +0.03% | 28.17 | 28.17 | 28.15 | 412 |
| 2026-06-26 | 28.14 | -0.0400 | -0.14% | 28.23 | 28.23 | 28.14 | 190,259 |
| 2026-06-25 | 28.18 | -0.0449 | -0.16% | 28.11 | 28.21 | 28.09 | 17,581 |
| 2026-06-24 | 28.22 | -0.3201 | -1.12% | 28.28 | 28.28 | 28.21 | 23,607 |
| 2026-06-23 | 28.55 | -0.0250 | -0.09% | 28.51 | 28.55 | 28.51 | 11,194 |
| 2026-06-22 | 28.57 | +0.0876 | +0.31% | 28.55 | 28.58 | 28.55 | 3,049 |