조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.32 | +2.65 | +7.03% | 38.28 | 40.32 | 38.28 | 27,756 |
| 2026-08-14 | 37.67 | -0.6593 | -1.72% | 37.67 | 37.67 | 37.67 | 73 |
| 2026-08-13 | 38.33 | +0.0036 | +0.01% | 38.98 | 38.98 | 38.33 | 4,120 |
| 2026-08-12 | 38.33 | +0.1090 | +0.29% | 38.03 | 38.33 | 38.03 | 2,175 |
| 2026-08-11 | 38.22 | +0.1491 | +0.39% | 38.18 | 38.22 | 38.18 | 6,392 |
| 2026-08-10 | 38.07 | +1.48 | +4.06% | 37.89 | 38.07 | 37.89 | 1,012 |
| 2026-08-07 | 36.58 | +0.9467 | +2.66% | 36.11 | 36.58 | 36.11 | 2,652 |
| 2026-08-06 | 35.64 | -0.1170 | -0.33% | 35.87 | 35.87 | 35.12 | 1,760 |
| 2026-08-05 | 35.76 | +1.04 | +2.98% | 35.00 | 36.88 | 35.00 | 9,348 |
| 2026-08-04 | 34.72 | +1.74 | +5.27% | 34.56 | 34.72 | 34.56 | 336 |
| 2026-08-03 | 32.98 | -1.33 | -3.88% | 33.46 | 33.53 | 32.98 | 1,541 |
| 2026-07-31 | 34.31 | -0.0026 | -0.01% | 34.19 | 34.31 | 34.19 | 225 |
| 2026-07-30 | 34.32 | +0.5214 | +1.54% | 32.84 | 34.32 | 32.84 | 1,880 |
| 2026-07-29 | 33.79 | -0.4559 | -1.33% | 34.53 | 34.53 | 33.79 | 7,290 |
| 2026-07-28 | 34.25 | +1.59 | +4.85% | 34.31 | 34.32 | 33.86 | 5,913 |
| 2026-07-27 | 32.66 | +0.0483 | +0.15% | 32.66 | 32.66 | 32.66 | 187 |
| 2026-07-24 | 32.62 | +0.1040 | +0.32% | 32.87 | 32.87 | 32.62 | 536 |
| 2026-07-23 | 32.51 | +1.20 | +3.85% | 31.39 | 32.51 | 31.39 | 655 |
| 2026-07-22 | 31.31 | -1.03 | -3.20% | 31.31 | 31.31 | 31.31 | 123 |
| 2026-07-21 | 32.34 | +0.2168 | +0.67% | 32.47 | 32.47 | 32.05 | 2,034 |